Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Overbought Stock With Falling RSI With High VolumeMACD Cross Below Signal Line With High VolumeBelow Bollinger Band With High Volume
Overbought Stock With Falling Stochastic With High Volume

Screening of Stock with Fall in Price with High Volume - Indian Stocks

Technical Analysis Posts

icici bank share price live johnson controls stock price history bhel share buy or sell irb infrastructure developers pvt ltd uco bank today share price dredging corporation of india limited tech mahindra stock price history colgate palmolive india ltd share price axis bank share price history blue chip tex industries ltd bajaj auto ltd share price
Blue Chip Shares Futures & Option Shares Midcap Shares
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Sical Logistics Ltd. TRADING151.1506/11/20184041910101falsefalse
NMDC Ltd.MINING112.0506/11/20189005 K3313 Kfalsefalse
Hotel Leelaventure Ltd.HOTELS12.8506/11/2018431 K145 Kfalsefalse
Voltas Ltd.CONSUMER DURABLES523.3506/11/20184859 K1537 Ktruefalse
Sanghi IndustriesCEMENT AND CEMENT PRODUCTS61.2506/11/2018395 K88342falsefalse
Info Edge (India) Ltd.COMPUTERS - SOFTWARE1375.9506/11/20181799 K277 Kfalsefalse
Karuturi Global MISCELLANEOUS1.306/11/20181251 K527 Kfalsefalse
Educomp Solutions Ltd.COMPUTERS - SOFTWARE4.0506/11/2018120 K25522truefalse
Supreme Petrochem Ltd.PETROCHEMICALS214.6506/11/20182040018151falsetrue
Alchemist Corporation Ltd.MISCELLANEOUS3.206/11/20186968417845falsetrue
Atlas Cycle IndustriesMISCELLANEOUS89.7506/11/201838231211truefalse
Balkrishna Industries Ltd.TYRES943.9506/11/20185292 K917 Kfalsefalse
Easun ReyrolleELECTRICAL EQUIPMENT6.106/11/201886402663falsetrue
Remsons IndustriesAUTO ANCILLARIES102.106/11/201854831467falsefalse
TVS ElectronicsCOMPUTERS - HARDWARE211.706/11/2018164 K58024falsefalse
Shalimar PaintsPAINTS91.706/11/2018552 K109 Kfalsefalse
Kirloskar BrothersCOMPRESSORS / PUMPS182.3506/11/2018228 K40270falsetrue
Welspun Investments and CommercialsFINANCE145.1506/11/20182107409falsefalse
Kalyani Investment CompanyFINANCE1987.8506/11/20181450582falsefalse
Orient BellCONSTRUCTION170.6506/11/2018115997654falsefalse
Country CondosPHARMACEUTICALS2.4506/11/2018111 K25374falsefalse
Visagar PolytexFINANCE0.7506/11/20181283 K338 Kfalsefalse
Adlabs EntertainmentMEDIA & ENTERTAINMENT14.006/11/2018266 K243 Ktruefalse
Somi Conveyor BeltingsMISCELLANEOUS30.906/11/201836003094falsefalse
Cupid Ltd.MISCELLANEOUS170.306/11/20186380222268falsefalse
Sheela Foam Ltd.MISCELLANEOUS1445.6506/11/2018593458128falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
The Mandhana Retail Ventures Ltd.RETAIL38.006/11/20183357917342falsefalse
CL Educate Ltd.MISCELLANEOUS114.006/11/2018183 K20641falsefalse
Tata Chemicals Ltd.CHEMICALS - INORGANIC693.805/11/2018545 K498 Ktruefalse
NTPC Ltd.POWER154.1505/11/20185186 K11748 Kfalsetrue
Sun TV Network Ltd.MEDIA & ENTERTAINMENT607.5505/11/20182368 K1748 Kfalsefalse
Cipla Ltd.PHARMACEUTICALS530.805/11/201816941 K3872 Kfalsetrue
Glaxosmithkline Pharmaceuticals Ltd.PHARMACEUTICALS1357.0505/11/20181034819220falsefalse
Amara Raja Batteries Ltd.AUTO ANCILLARIES773.2505/11/2018325 K479 Ktruefalse
ABG Shipyard Ltd.SHIPPING3.3505/11/20182669920249falsefalse
Adani Enterprises Ltd.TRADING164.4505/11/20185834 K8468 Ktruefalse
Wheels IndiaAUTO ANCILLARIES1034.0505/11/20183051332falsefalse
Visaka IndustriesCEMENT AND CEMENT PRODUCTS456.7505/11/20183671727255falsefalse
IL&FS Investment Managers Ltd.FINANCIAL INSTITUTION6.905/11/2018358 K441 Kfalsefalse
Elgi Equipments Ltd.COMPRESSORS / PUMPS254.8505/11/2018547014298truefalse
Transport Corporation of India Ltd. TRAVEL AND TRANSPORT269.405/11/20182110851655falsefalse
Alpa LaboratoriesPHARMACEUTICALS26.1505/11/2018950522990truefalse
Century Plyboards (India) Ltd.CONSTRUCTION171.4505/11/2018151 K316 Kfalsefalse
Fedders LloydCONSUMER DURABLES16.3505/11/2018370011261falsefalse
MRO-TEKCOMPUTERS - SOFTWARE42.605/11/201816638815falsefalse
Pritish Nandy Communications Ltd.MEDIA & ENTERTAINMENT13.7505/11/201847615741falsetrue
Remsons IndustriesAUTO ANCILLARIES102.105/11/201854831467falsefalse
Torrent Pharmaceuticals Ltd.PHARMACEUTICALS1663.805/11/2018751 K277 Kfalsefalse
Ucal Fuel Systems LtdAUTO ANCILLARIES184.5505/11/20181277716009falsefalse
Venky's (India) Ltd.FOOD AND FOOD PROCESSING2401.605/11/2018222 K170 Kfalsefalse
Gammon Infrastructure Projects Ltd.CONSTRUCTION0.605/11/20182447 K3412 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
JocilMISCELLANEOUS123.505/11/201819481725falsefalse
Excel Realty N Infra Ltd.COMPUTERS - SOFTWARE4.0505/11/20185541085067falsetrue
Bliss GVS Pharma Ltd.MISCELLANEOUS171.7505/11/2018177 K110 Ktruefalse
Shekhawati Poly-YarnTEXTILE PRODUCTS0.2505/11/2018108 K58197falsetrue
Karma EnergyMISCELLANEOUS21.005/11/201841104falsefalse
Tree House Education & Accessories Ltd.COMPUTERS - SOFTWARE6.005/11/20181752232035truefalse
STEL HoldingsFINANCE94.6505/11/2018365817139falsefalse
Poly MedicureHospitals & Medical Services210.105/11/201813313473falsefalse
V2 RetailTRADING272.7505/11/20183393579661falsefalse
Speciality RestaurantsHOTELS76.1505/11/20182511084180falsefalse
Kitex GarmentsTEXTILES - COTTON113.105/11/2018109 K97567falsefalse
NRB Industrial BearingsBEARINGS23.9505/11/201823502005falsefalse
Orient Cement Ltd.CEMENT AND CEMENT PRODUCTS86.905/11/20189446465392falsefalse
Vakrangee Ltd.COMPUTERS - SOFTWARE23.605/11/20184782 K5625 Kfalsetrue
Som Distilleries and BreweriesBREW/DISTILLERIES166.705/11/2018147 K95920truefalse
Ortel CommunicationsMEDIA & ENTERTAINMENT6.0505/11/20181696916147falsetrue
Fairchem Speciality Ltd.CHEMICALS - INORGANIC331.605/11/20181400119410falsefalse
AYM Syntex Ltd.TEXTILE MACHINERY42.8505/11/20181014024465truefalse
Fourth Dimension SolutionsMISCELLANEOUS47.9505/11/201860009785falsetrue
Endurance TechnologiesAUTOMOBILES - 2 AND 3 WHEELERS1261.9505/11/20181530035827truefalse
Eris Lifesciences Ltd.PHARMACEUTICALS637.805/11/20183738014141falsetrue
Punjab National BankBANKS70.602/11/201818682 K29364 Ktruefalse
Hotel Leelaventure Ltd.HOTELS12.8502/11/2018431 K145 Kfalsefalse
Manugraph IndustriesENGINEERING33.4502/11/20184805771falsefalse
Hinduja VenturesCOMPUTERS - SOFTWARE418.5502/11/2018723010501falsetrue
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
KPIT Technologies Ltd.COMPUTERS - SOFTWARE221.202/11/20181143 K1695 Ktruefalse
Standard Industries Ltd.CHEMICALS - ORGANIC16.7502/11/20181362155falsefalse
MIC Electronics LimitedTELECOMMUNICATION - EQUIPMENT2.0502/11/20185389167816falsefalse
Aarti DrugsPHARMACEUTICALS577.3502/11/20181113318708truefalse
Alchemist Corporation Ltd.MISCELLANEOUS3.202/11/20186968417845falsetrue
Clariant Chemicals (India) Ltd.DYES AND PIGMENTS385.4502/11/20181005118199truefalse
Easun ReyrolleELECTRICAL EQUIPMENT6.102/11/201886402663falsetrue
National Steel & Agro IndustriesSTEEL AND STEEL PRODUCTS8.502/11/20184245418950falsefalse
Paper Products Ltd.PAPER AND PAPER PRODUCTS203.2502/11/20181673514241falsefalse
Pearl PolymersPLASTIC AND PLASTIC PRODUCTS11.602/11/201860904138falsefalse
Prime Securities Ltd.FINANCE37.9502/11/2018478651636truefalse
Revathi CP EquipmentCOMPRESSORS / PUMPS403.602/11/201846274falsefalse
STL GlobalTEXTILE PRODUCTS9.5502/11/2018709413839falsetrue
WeizmannTEXTILE PRODUCTS39.002/11/201818203398falsefalse
WS IndustriesELECTRICAL EQUIPMENT3.8502/11/201816511474falsefalse
Neuland LaboratoriesPHARMACEUTICALS547.202/11/2018466613049falsetrue
Surana Telecom and PowerCABLES - TELECOM4.402/11/20183098116531falsefalse
Vascon Engineers LimitedCONSTRUCTION19.3502/11/2018312 K291 Kfalsefalse
Jaypee Infratech Ltd.CONSTRUCTION2.302/11/2018468 K991 Kfalsefalse
Emami InfrastructureCONSTRUCTION151.002/11/2018979017767falsefalse
Asian Hotels (East)HOTELS248.702/11/2018430639truefalse
Orient Green Power Company Ltd.POWER6.402/11/201867543153 Kfalsefalse
Shilpi Cable TechnologiesCABLES - TELECOM2.4502/11/20181730224179falsefalse
VST Tillers TractorsAUTOMOBILES - 4 WHEELERS1750.6502/11/201822892631falsefalse
Metkore Alloys IndustriesSTEEL AND STEEL PRODUCTS1.4502/11/2018109254420truefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Chromatic IndiaDYES AND PIGMENTS1.0502/11/20181806444209falsefalse
Country CondosPHARMACEUTICALS2.4502/11/2018111 K25374falsefalse
Bafna PharmaceuticalsPHARMACEUTICALS13.802/11/2018627810682falsefalse
Vaibhav GlobalMISCELLANEOUS708.402/11/2018230539050falsefalse
Neueon Towers Ltd.POWER0.902/11/20183001013495falsetrue
SKIL InfrastructureCONSTRUCTION11.7502/11/2018619112782falsefalse
Caplin Point Laboratories Ltd.PHARMACEUTICALS413.2502/11/20181850234278falsefalse
KDDL Ltd.MISCELLANEOUS439.302/11/20188382020falsefalse
Parag Milk Foods Ltd.FOOD AND FOOD PROCESSING247.1502/11/2018291 K208 Kfalsefalse
S P ApparelsTEXTILE PRODUCTS288.1502/11/201848403449truefalse
CL Educate Ltd.MISCELLANEOUS114.002/11/2018183 K20641falsefalse
Godrej Consumer Products Ltd.PERSONAL CARE699.1501/11/20181312 K1075 Kfalsetrue
Royal Orchid HotelsHOTELS115.3501/11/20184639830541falsefalse
Kamat Hotels (India)HOTELS41.3501/11/20183010380793falsefalse
Unity Infraprojects Ltd.CONSTRUCTION1.701/11/20185003531falsefalse
PVP Ventures Ltd.COMPUTERS - SOFTWARE3.7501/11/20185761747339falsefalse
Shriram City Union Finance Ltd.FINANCIAL INSTITUTION1550.5501/11/2018128317577falsefalse
Hikal Ltd.PESTICIDES AND AGROCHEMICALS149.701/11/2018328 K393 Kfalsefalse
Selan Exploration Technology Ltd.OIL EXPLORATION/PRODUCTION215.601/11/201860195141 Kfalsefalse
Meghmani Organics Ltd.PESTICIDES AND AGROCHEMICALS66.6501/11/20181376 K2282 Kfalsetrue
Soma Textiles and IndustriesTEXTILE PRODUCTS6.001/11/2018291367827falsefalse
Balaji Amines Ltd.CHEMICALS - INORGANIC437.801/11/20181197729152falsefalse
Motor and General FinanceFINANCE45.5501/11/2018944881falsefalse
Pritish Nandy Communications Ltd.MEDIA & ENTERTAINMENT13.7501/11/201847615741falsefalse
VST Industries Ltd.CIGARETTES3167.4501/11/20184371754truefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Tantia ConstructionsCONSTRUCTION5.201/11/201814262679falsefalse
Rana SugarsSUGAR3.801/11/201847515113 Kfalsefalse
Kesar EnterprisesSUGAR30.801/11/20182211851falsetrue
Welspun Investments and CommercialsFINANCE145.1501/11/20182107409falsetrue
Cantabil Retail IndiaRETAIL134.201/11/20182430065004falsefalse
Essar ShippingSHIPPING13.2501/11/20181631851770truefalse
Sharon Bio MedicinePHARMACEUTICALS4.9501/11/2018700223349falsefalse
Schneider Electric Infrastructure Ltd.POWER103.3501/11/20184394788382falsefalse
Banaras BeadsMISCELLANEOUS50.401/11/20185741108falsefalse
8K Miles Software Services Ltd.FINANCE80.6501/11/20181224 K592 Kfalsetrue
GOCL Corporation Ltd.CHEMICALS - INORGANIC278.901/11/201835484005falsefalse
Salzer Electronics Ltd.ELECTRICAL EQUIPMENT130.0501/11/2018503611443falsetrue
Fourth Dimension SolutionsMISCELLANEOUS47.9501/11/201860009785falsetrue
Mold Tek TechnologiesPACKAGING42.901/11/201884546223falsefalse
TV Vision Ltd.MEDIA & ENTERTAINMENT4.701/11/20183651422062falsetrue
The Mandhana Retail Ventures Ltd.RETAIL38.001/11/20183357917342falsefalse
Libas Designs Ltd.MISCELLANEOUS50.901/11/2018330007714falsefalse
Capital Trust Ltd.FINANCE215.401/11/201857044085falsefalse
Mahindra Logistics Ltd.DIVERSIFIED518.3501/11/2018393 K54538falsefalse
Gujarat Industries Power Co. Ltd.POWER79.2531/10/201847178154 Kfalsefalse
Puravankara Projects Ltd.CONSTRUCTION75.3531/10/2018332 K223 Kfalsefalse
Dabur India Ltd.PERSONAL CARE365.9531/10/20183681 K4044 Kfalsetrue
Dr. Reddy's Laboratories Ltd.PHARMACEUTICALS2450.8531/10/2018378 K923 Kfalsefalse
Consolidated ConstructionCONSTRUCTION1.931/10/20183310294900falsetrue
Hindustan Zinc Ltd.METALS264.731/10/20181388 K2173 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Apollo Hospitals Enterprises Ltd.Hospitals & Medical Services1127.3531/10/2018460 K544 Kfalsefalse
Navin Fluorine International Ltd.CHEMICALS - SPECIALITY663.7531/10/2018113 K60419truefalse
Bhansali Engineering Polymers Ltd.PETROCHEMICALS83.331/10/2018192 K1344 Kfalsetrue
MIC Electronics LimitedTELECOMMUNICATION - EQUIPMENT2.0531/10/20185389167816truefalse
Jagran Prakashan Ltd.PRINTING AND PUBLISHING111.2531/10/20185653277194falsefalse
EIH Ltd.HOTELS171.531/10/201864124135 Ktruefalse
Indian Card ClothingTEXTILE MACHINERY105.031/10/20183471983falsefalse
Jagsonpal PharmaceuticalsPHARMACEUTICALS28.331/10/201874198056truefalse
JHS Svendgaard Laboratories Ltd.PERSONAL CARE26.6531/10/20185403142170falsefalse
Lokesh MachinesMISCELLANEOUS42.9531/10/2018928317392falsetrue
Transwarranty FinanceFINANCE4.631/10/201840002660falsetrue
Tinplate Company of India Ltd.METALS152.4531/10/2018145 K352 Kfalsefalse
Kirloskar BrothersCOMPRESSORS / PUMPS182.3531/10/2018228 K40270falsefalse
Jaypee Infratech Ltd.CONSTRUCTION2.331/10/2018468 K991 Kfalsefalse
Tata Global Beverages LtdTEA AND COFFEE213.831/10/20181114 K2489 Kfalsefalse
Usher Agro Ltd.FOOD AND FOOD PROCESSING1.531/10/2018121618128falsetrue
Jindal WorldwideTRADING57.331/10/2018120 K236 Kfalsetrue
Ravi Kumar DistilleriesBREW/DISTILLERIES10.531/10/201846897923falsefalse
Karma EnergyMISCELLANEOUS21.031/10/201841104falsefalse
Asahi Songwon ColorsDYES AND PIGMENTS243.3531/10/201821201816falsetrue
Prakash ConstrowellCONSTRUCTION4.3531/10/2018144 K133 Kfalsetrue
V2 RetailTRADING272.7531/10/20183393579661falsefalse
S E PowerPOWER3.431/10/20183942888falsetrue
Neueon Towers Ltd.POWER0.931/10/20183001013495falsetrue
Sharda Cropchem Ltd.PESTICIDES AND AGROCHEMICALS315.8531/10/2018950619117falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
RattanIndia Infrastructure Ltd.POWER3.0531/10/2018473 K655 Kfalsefalse
Manaksia Coated Metals & Industries Ltd.ENGINEERING6.9531/10/2018191578306falsetrue
Manpasand Beverages Ltd.FOOD AND FOOD PROCESSING92.3531/10/2018209 K364 Kfalsefalse
KDDL Ltd.MISCELLANEOUS439.331/10/20188382020falsefalse
Tera Software Ltd.COMPUTERS - SOFTWARE29.231/10/2018196918897falsefalse
Chennai Petroleum Corporation Ltd.REFINERIES269.1530/10/2018383 K567 Kfalsefalse
Motherson Sumi Systems Ltd.AUTO ANCILLARIES170.9530/10/20184928 K8088 Kfalsetrue
Gateway Distriparks Ltd.TRAVEL AND TRANSPORT134.030/10/20186295298376falsetrue
Eveready IndustriesMISCELLANEOUS192.2530/10/2018437 K127 Kfalsetrue
TITAGARH WAGONS LTD.ENGINEERING70.5530/10/2018217 K287 Kfalsefalse
Action Construction Equipment Ltd. ENGINEERING98.4530/10/201891993184 Kfalsefalse
LIC Housing Finance Ltd.FINANCE - HOUSING426.7530/10/20181490 K2824 Kfalsetrue
Surya Roshni Ltd.STEEL AND STEEL PRODUCTS220.7530/10/2018138 K85966falsefalse
Sakthi Sugars Ltd.SUGAR13.6530/10/20181078036245falsefalse
Soma Textiles and IndustriesTEXTILE PRODUCTS6.030/10/2018291367827falsefalse
Banco Products (India) Ltd.AUTO ANCILLARIES183.430/10/20181688949531falsefalse
Plastiblends IndiaPLASTIC AND PLASTIC PRODUCTS214.030/10/201830244172truefalse
Shreyas Shipping & Logistics Ltd.SHIPPING211.9530/10/201838827263falsefalse
Patspin IndiaTEXTILE PRODUCTS10.030/10/201824005797falsefalse
Kesar EnterprisesSUGAR30.830/10/20182211851falsetrue
Archidply IndustriesMISCELLANEOUS45.330/10/20181455315741falsefalse
HSIL Ltd.CONSTRUCTION264.5530/10/2018315 K75261falsefalse
Ausom EnterprisePACKAGING50.130/10/201811193328falsetrue
Akzo Nobel India Ltd.PAINTS1566.8530/10/201814706470falsefalse




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.