Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Rising RSI With high VolumeMACD Cross With Rise In VolumeAbove Bollinger Band With high Volume
Rising Stochastic With Rising Volume

Screening of Stock with Rise in Price with High Volume - Indian Stocks

Technical Analysis Posts

share price of kwality dairy listed companies in nse and bse hdfc housing development finance corporation share value of jindal steel coal india share price moneycontrol share price of suven life sciences share price of eicher motor stock price of suzlon energy hdfc bank share price history sks microfinance share price today hcl technologies share price nse share price of hathway cable
Blue Chip Shares Futures & Option Shares Midcap Shares
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Reliance Industrial Infrastructure Ltd.ENGINEERING355.6506/11/2018750 K210 Ktruefalse
HCL Infosystems Ltd.COMPUTERS - HARDWARE28.2506/11/20182329 K1346 Kfalsefalse
Andhra BankBANKS29.706/11/20184333 K1886 Kfalsefalse
Dena BankBANKS17.1506/11/20184170 K1882 Ktruefalse
Balaji Telefilms Ltd.MEDIA & ENTERTAINMENT102.9506/11/20187328446006falsefalse
Glenmark Pharmaceuticals Ltd.PHARMACEUTICALS657.506/11/20182361 K823 Ktruefalse
Mangalore Refinery & Petrochemicals Ltd.REFINERIES82.5506/11/20183651 K2073 Kfalsetrue
Jyoti Structures Ltd.TRANSMISSION TOWERS2.2506/11/20184667624202falsefalse
Heritage Foods Ltd.FOOD AND FOOD PROCESSING529.706/11/2018368 K74270falsefalse
Mukta Arts Ltd MEDIA & ENTERTAINMENT43.3506/11/2018191 K65123truefalse
J Kumar InfraprojectsCONSTRUCTION143.806/11/2018172 K86448falsefalse
JINDAL PHOTO LTD.CONSUMER DURABLES38.406/11/2018939369942falsefalse
Gati LtdTRAVEL AND TRANSPORT81.906/11/2018921 K470 Ktruefalse
Balmer Lawrie & Co. Ltd.PACKAGING203.806/11/2018387 K66360truefalse
Eveready IndustriesMISCELLANEOUS192.2506/11/2018437 K127 Kfalsefalse
Walchandnagar Industries Ltd. ENGINEERING105.3506/11/2018744 K215 Kfalsefalse
FERT. & CHEM. TRAVANCORE LTD.FERTILISERS42.006/11/2018501 K70015truefalse
Southern Petrochemicals Industries Corporation Ltd.FERTILISERS27.4506/11/2018428 K170 Kfalsefalse
PNB Gilts Ltd.FINANCIAL INSTITUTION31.306/11/20181179 K245 Ktruefalse
Power Finance Corporation Ltd.FINANCIAL INSTITUTION97.9506/11/201817592 K13210 Ktruefalse
Jindal Poly Films Ltd.PACKAGING292.1506/11/20185146038063truefalse
Jai Corp Ltd.STEEL AND STEEL PRODUCTS116.4506/11/20185229 K1280 Kfalsefalse
TRIDENT Ltd.TEXTILES - COTTON71.206/11/20183772 K1033 Ktruefalse
Allcargo Logistics Ltd.TRAVEL AND TRANSPORT106.706/11/2018292 K227 Ktruefalse
Arihant Foundations & Housing LtdCONSTRUCTION27.1506/11/2018229674392falsefalse
Automotive Axles Ltd.AUTO ANCILLARIES1264.6506/11/2018192 K34187falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Cybertech Systems and SoftwareCOMPUTERS - SOFTWARE45.606/11/2018360297859truefalse
De Nora IndiaELECTRICAL EQUIPMENT263.0506/11/2018155103706falsefalse
Himadri Speciality Chemical Ltd.CHEMICALS - ORGANIC136.706/11/2018817 K437 Ktruefalse
HOV ServicesCOMPUTERS - SOFTWARE195.606/11/20189894115859falsefalse
Ind-SwiftPHARMACEUTICALS7.6506/11/2018273437623falsefalse
Nahar Poly FilmsTEXTILE PRODUCTS41.8506/11/2018105363828falsefalse
National Steel & Agro IndustriesSTEEL AND STEEL PRODUCTS8.506/11/20184245418950falsefalse
Orient AbrasivesABRASIVES35.7506/11/2018111 K41168truefalse
PBA InfrastructureCONSTRUCTION7.4506/11/201854332979truefalse
Torrent Pharmaceuticals Ltd.PHARMACEUTICALS1663.806/11/2018751 K277 Kfalsefalse
Trigyn Technologies Ltd.COMPUTERS - SOFTWARE99.406/11/2018928 K180 Kfalsefalse
Universal CablesCABLES - TELECOM330.106/11/2018648 K269 Ktruefalse
Vindhya TelelinkCABLES - TELECOM1672.9506/11/20186092012758truefalse
BSLTEXTILE PRODUCTS49.9506/11/2018199395507falsefalse
KopranPHARMACEUTICALS41.106/11/2018242 K85770truefalse
Anik IndustriesSOLVENT EXTRACTION27.3506/11/2018358325122falsefalse
Ajmera Realty & Infra India Ltd.SUGAR166.9506/11/2018150 K35474truefalse
Amrutanjan Health CarePHARMACEUTICALS255.9506/11/20188518137661falsefalse
Texmo Pipes & Products Ltd.PLASTIC AND PLASTIC PRODUCTS25.6506/11/2018494 K166 Kfalsefalse
Usher Agro Ltd.FOOD AND FOOD PROCESSING1.506/11/2018121618128falsefalse
Parenteral Drugs (India)PHARMACEUTICALS8.906/11/2018101753645falsefalse
Orissa Minerals Development Company Ltd.MINING885.206/11/2018132 K16027truefalse
IOL Chemicals and PharmaceuticalsCHEMICALS - ORGANIC154.3506/11/2018922 K193 Ktruefalse
Dhunseri InvestmentsFINANCE295.606/11/20184678949truefalse
JVL Agro IndustriesVANASPATI OIL5.3506/11/20185219732159truefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Onelife Capital AdvisorsFINANCE12.5506/11/201825701589truefalse
Kanani IndustriesFINANCE6.306/11/2018268307871truefalse
Cineline IndiaMEDIA & ENTERTAINMENT54.006/11/2018257 K81509falsefalse
Jindal Poly Investment and Finance CompanyFINANCE40.4506/11/201836901256falsefalse
Intellect Design Arena Ltd.COMPUTERS - SOFTWARE271.206/11/20182918 K1328 Ktruefalse
GRP LtdMISCELLANEOUS1243.7506/11/20181075230truefalse
Avanti Feeds Ltd.MISCELLANEOUS438.406/11/20181074 K379 Ktruefalse
Arrow Greentech Ltd.PLASTIC AND PLASTIC PRODUCTS108.3506/11/2018102489053falsefalse
Oricon Enterprises Ltd.PACKAGING36.006/11/2018578 K97122falsefalse
Rama Steel Tubes Ltd.STEEL AND STEEL PRODUCTS95.006/11/2018130 K83802falsefalse
Sequent Scientific Ltd.PHARMACEUTICALS55.8506/11/20181078 K433 Kfalsefalse
Stampede Capital Ltd.FINANCE1.4506/11/2018387 K226 Kfalsefalse
HPL Electric & PowerELECTRICAL EQUIPMENT72.2506/11/2018333 K63210truefalse
Salasar Techno Engineering Ltd.ENGINEERING258.9506/11/20188743027790truefalse
Jaiprakash Power Ventures Ltd.POWER2.205/11/20184630 K3515 Kfalsefalse
Axis Bank Ltd.BANKS607.4505/11/201815354 K12765 Ktruefalse
UCO BankBANKS21.305/11/20183860 K1524 Ktruefalse
Indiabulls Real Estate Ltd.CONSTRUCTION87.0505/11/20182567 K4373 Kfalsefalse
HMT Ltd.AUTOMOBILES - 4 WHEELERS20.505/11/20184093367falsefalse
Ballarpur Industries Ltd.PAPER AND PAPER PRODUCTS6.405/11/2018321 K633 Kfalsefalse
McLeod Russel India Ltd.TEA AND COFFEE134.805/11/2018290 K174 Kfalsefalse
NRB Bearings Ltd.BEARINGS171.3505/11/20182335849500truefalse
Indian Hume Pipe CompanyCEMENT AND CEMENT PRODUCTS300.2505/11/20181978110831truefalse
KSS Ltd.MEDIA & ENTERTAINMENT0.1505/11/20182673 K2062 Kfalsetrue
Saregama India LtdMEDIA & ENTERTAINMENT606.8505/11/20189431459344falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Precision Wires IndiaMETALS237.805/11/20182439715159falsefalse
Videocon Industries Ltd.CONSUMER DURABLES3.2505/11/2018313 K145 Kfalsefalse
Renaissance Jewellery Ltd.GEMS, JEWELLERY AND WATCHES319.405/11/20183487013353truefalse
Nesco LtdDIVERSIFIED453.405/11/20182543113979falsefalse
BEML Ltd.ENGINEERING714.405/11/20181832 K1484 Kfalsefalse
ITI Ltd.TELECOMMUNICATION - EQUIPMENT88.5505/11/20181632 K768 Kfalsefalse
Himatsingka Seide Ltd.TEXTILE PRODUCTS242.605/11/20185519426399falsefalse
Kohinoor Foods Ltd.FOOD AND FOOD PROCESSING33.705/11/2018186 K133 Kfalsefalse
Harrisons Malayalam Ltd.TEA AND COFFEE89.0505/11/20189287745790falsefalse
Jay Shree Tea & Industries Ltd.TEA AND COFFEE97.0505/11/2018559 K151 Kfalsefalse
Advani Hotels and Resorts (India)HOTELS58.405/11/20181305825064truefalse
ArchiesPRINTING AND PUBLISHING27.905/11/20187928552181truefalse
LT Foods Ltd.FOOD AND FOOD PROCESSING43.8505/11/20181531 K1331 Kfalsefalse
63 Moons Technologies Ltd.COMPUTERS - SOFTWARE81.2505/11/2018374 K269 Ktruefalse
India Nippon ElectricalsAUTO ANCILLARIES474.705/11/201830353978falsefalse
Ind-SwiftPHARMACEUTICALS7.6505/11/2018273437623falsefalse
Jayant Agro Organics Ltd.CHEMICALS - ORGANIC266.6505/11/2018125 K42268truefalse
Jay Bharat Maruti Ltd.AUTO ANCILLARIES349.905/11/20184927037771falsefalse
JBM AutoAUTO ANCILLARIES305.205/11/20184300330741falsefalse
Lakshmi Precision ScrewsFASTNERS12.005/11/20185293962falsefalse
Radha Madhav CorporationPACKAGING35.2505/11/2018696 K181 Ktruefalse
RS Software (India) Ltd.COMPUTERS - SOFTWARE31.805/11/20182518737888falsefalse
SaksoftCOMPUTERS - SOFTWARE254.105/11/2018880712728falsefalse
Trigyn Technologies Ltd.COMPUTERS - SOFTWARE99.405/11/2018928 K180 Kfalsefalse
Uniply IndustriesMISCELLANEOUS62.605/11/20181206 K229 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Tulsi Extrusions LimitedPLASTIC AND PLASTIC PRODUCTS0.9505/11/201826361836falsefalse
AXISCADES Engineering Technologies Ltd.FINANCE83.2505/11/20186672676347truefalse
Goldiam InternationalGEMS, JEWELLERY AND WATCHES75.5505/11/201841138040falsefalse
Tokyo Plast InternationalPLASTIC AND PLASTIC PRODUCTS45.4505/11/201811926303falsefalse
RattanIndia Power Ltd.POWER3.2505/11/2018941 K2324 Kfalsefalse
JSW Energy Ltd. POWER68.105/11/2018770 K740 Ktruefalse
ADF Foods IndustriesFOOD AND FOOD PROCESSING262.8505/11/2018675 K126 Kfalsefalse
Pennar Industries Ltd.STEEL AND STEEL PRODUCTS41.905/11/2018150 K126 Kfalsefalse
Jamna Auto IndustriesAUTO ANCILLARIES76.4505/11/2018740 K621 Kfalsefalse
FINANCE587.2705/11/201842923088falsetrue
Sezal GlassGlass, Glass Product2.105/11/20188051225falsefalse
Hinduja Global SolutionsCOMPUTERS - SOFTWARE709.805/11/2018159865572falsefalse
Tara JewelsGEMS, JEWELLERY AND WATCHES3.605/11/201880189426falsefalse
Shirpur Gold RefineryMINING83.9505/11/2018536231486truefalse
Mohit IndustriesTEXTILE MACHINERY9.405/11/20181678811040truefalse
Future Consumer Ltd.FINANCE45.205/11/20181263 K2233 Ktruefalse
SuperhouseLEATHER AND LEATHER PRODUCTS130.705/11/2018656410642truefalse
Cigniti TechnologiesCOMPUTERS - SOFTWARE420.8505/11/20183545124218falsefalse
Goodluck India Ltd.STEEL AND STEEL PRODUCTS71.1505/11/20187919636004falsefalse
GRP LtdMISCELLANEOUS1243.7505/11/20181075230falsefalse
Majesco Ltd.COMPUTERS - SOFTWARE486.505/11/20185312346804falsefalse
Vidhi Specialty Food Ingredients Ltd.DYES AND PIGMENTS80.205/11/20185783746004falsefalse
Control Print Ltd.TRADING348.1505/11/2018135 K29213falsetrue
Naga Dhunseri Group Ltd.TEA AND COFFEE1004.3505/11/2018433210falsefalse
CMI LtdCABLES - TELECOM140.305/11/20181594423538falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
TCNS Clothing Co. Ltd.TEXTILE PRODUCTS642.205/11/20183204440926truefalse
Kec International Ltd.TRANSMISSION TOWERS282.102/11/2018328 K374 Ktruefalse
Indo Tech Transformers LimitedTRANSMISSION TOWERS114.902/11/201822886437truefalse
Indowind Energy LimitedPOWER5.9502/11/20182686237475falsefalse
Jindal Steel & Power Ltd.STEEL AND STEEL PRODUCTS181.502/11/20184844 K9276 Kfalsefalse
Steel Authority of India Ltd.STEEL AND STEEL PRODUCTS66.202/11/20187149 K8169 Kfalsefalse
Procter & Gamble Hygiene & Health Care Ltd.PERSONAL CARE9478.9502/11/201828465555truefalse
Amara Raja Batteries Ltd.AUTO ANCILLARIES773.2502/11/2018325 K479 Ktruefalse
Bharat Petroleum Corporation Ltd.REFINERIES285.102/11/20183258 K8210 Kfalsefalse
Hindustan Petroleum Corporation Ltd.REFINERIES226.302/11/20185835 K8016 Ktruefalse
Jindal Drilling & Industries Ltd.OIL EXPLORATION/PRODUCTION127.5502/11/20181260319571falsefalse
Unitech Ltd.CONSTRUCTION2.2502/11/20183169 K12571 Kfalsefalse
Patel Engineering Ltd.CONSTRUCTION38.002/11/20185580387163falsefalse
Madhucon Projects LimitedCONSTRUCTION8.2502/11/20189047643105truefalse
CG Power and Industrial Solutions Ltd.ELECTRICAL EQUIPMENT35.802/11/20182811 K4370 Kfalsefalse
Garware Offshore ServicesSHIPPING13.2502/11/20181703317118falsefalse
Hindalco Industries Ltd.ALUMINIUM242.602/11/20185174 K8902 Kfalsefalse
UltraTech Cement Ltd.CEMENT AND CEMENT PRODUCTS3744.402/11/2018277 K398 Kfalsefalse
Asian Paints Ltd.PAINTS1238.502/11/2018815 K1929 Kfalsefalse
Hindustan Construction Co. Ltd.CONSTRUCTION13.602/11/20184177 K6817 Kfalsefalse
Jubilant Life Sciences Ltd.CHEMICALS - ORGANIC731.9502/11/2018149 K346 Kfalsefalse
Maruti Suzuki India Ltd.AUTOMOBILES - 4 WHEELERS7075.002/11/2018667 K1004 Kfalsefalse
PSL Ltd.STEEL AND STEEL PRODUCTS1.6502/11/20182264637643truefalse
Bajaj Auto Ltd.AUTOMOBILES - 2 AND 3 WHEELERS2674.602/11/2018278 K524 Kfalsefalse
Bharat Forge Ltd.CASTINGS/FORGINGS586.2502/11/2018760 K1167 Kfalsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
Motherson Sumi Systems Ltd.AUTO ANCILLARIES170.9502/11/20184928 K8088 Kfalsefalse
Ramkrishna ForgingsCASTINGS/FORGINGS586.002/11/2018665717162falsefalse
Indian Hume Pipe CompanyCEMENT AND CEMENT PRODUCTS300.2502/11/20181978110831truefalse
Sanghi IndustriesCEMENT AND CEMENT PRODUCTS61.2502/11/2018395 K88342falsefalse
Liberty Shoes Ltd.LEATHER AND LEATHER PRODUCTS172.1502/11/201861589136 Kfalsefalse
Mukta Arts Ltd MEDIA & ENTERTAINMENT43.3502/11/2018191 K65123falsefalse
Vesuvius India Ltd.REFRACTORIES1099.902/11/2018104942485falsefalse
Tamilnadu Petroproducts Ltd.PETROCHEMICALS38.0502/11/2018124 K431 Ktruefalse
BEML Ltd.ENGINEERING714.402/11/20181832 K1484 Kfalsefalse
Chambal Fertilizers & Chemicals Ltd.FERTILISERS141.6502/11/2018119 K172 Kfalsefalse
FERT. & CHEM. TRAVANCORE LTD.FERTILISERS42.002/11/2018501 K70015falsefalse
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.FERTILISERS375.6502/11/2018317 K604 Kfalsefalse
Gujarat State Fertilizers & Chemicals Ltd.FERTILISERS113.8502/11/20181666 K2543 Ktruefalse
Deepak Fertilisers & Petrochemicals Corp. Ltd.FERTILISERS214.302/11/2018132 K113 Kfalsefalse
Tata Investment Corporation Ltd.FINANCIAL INSTITUTION704.1502/11/2018803417372falsefalse
Gujarat Alkalies & Chemicals Ltd.CHEMICALS - INORGANIC587.3502/11/20186187386638falsefalse
Aarti Industries Ltd.CHEMICALS - ORGANIC1394.102/11/20183340552291truefalse
Aptech Ltd.COMPUTERS - SOFTWARE159.1502/11/2018161 K404 Kfalsefalse
Elgi Equipments Ltd.COMPRESSORS / PUMPS254.8502/11/2018547014298falsefalse
Godfrey Phillips India Ltd.CIGARETTES777.902/11/201890448179 Ktruefalse
NitcoCeramic & Granite36.5502/11/201889652196 Kfalsefalse
UPL Ltd.PESTICIDES AND AGROCHEMICALS721.902/11/20181456 K2327 Ktruefalse
UFLEX Ltd.PACKAGING298.802/11/20185220364020falsefalse
Jindal Poly Films Ltd.PACKAGING292.1502/11/20185146038063falsefalse
Polyplex CorporationPACKAGING543.002/11/20185215865735falsefalse
NameSectorCurrent PricePattern formed dateVolume (in K)Avg Volume (in K)Stock in Up TrendStock in Down Trend
The Paper Products LimitedOTHERS13.602/11/20182469978971truefalse
Excel Crop CarePESTICIDES AND AGROCHEMICALS3641.002/11/20189332971falsefalse
Bombay Dyeing & Manufacturing Co. Ltd.TEXTILES - SYNTHETIC109.9502/11/20181994 K1322 Kfalsefalse
SMS PharmaceuticalsPHARMACEUTICALS67.6502/11/20182022330158falsefalse
Apar Industries Ltd.MISCELLANEOUS571.1502/11/2018638922684falsetrue
MukandSTEEL AND STEEL PRODUCTS54.7502/11/20181040422059falsefalse
ManaksiaSTEEL AND STEEL PRODUCTS40.602/11/201831603781falsefalse
Godawari Power & IspatSTEEL AND STEEL PRODUCTS385.002/11/20183826081437falsefalse
Bajaj Hindusthan Sugar Ltd.SUGAR10.902/11/20182270 K5185 Kfalsefalse
Soma Textiles and IndustriesTEXTILE PRODUCTS6.002/11/2018291367827falsefalse
JBF Industries Ltd.TEXTILES - COTTON21.102/11/20187042196946falsetrue
Indo Rama Synthetics Ltd.TEXTILES - SYNTHETIC20.802/11/20181687526848falsefalse
Welspun India Ltd.TEXTILES - SYNTHETIC59.802/11/2018450 K1269 Kfalsefalse
Donear Industries Ltd.TEXTILES - SYNTHETIC37.2502/11/20183706218799falsefalse
JK Tyre & Industries LtdTYRES105.802/11/2018518 K998 Ktruefalse
Nava Bharat Ventures Ltd.DIVERSIFIED119.302/11/2018127 K169 Kfalsefalse
Ansal Housing and ConstructionCONSTRUCTION10.802/11/20181395815454falsefalse
Arihant Foundations & Housing LtdCONSTRUCTION27.1502/11/2018229674392falsetrue
Oswal Chemicals & Fertilizers Ltd.FERTILISERS17.9502/11/2018905520048falsefalse
Centum ElectronicsELECTRICAL EQUIPMENT382.5502/11/20189071422truefalse
Dhanalakshmi Bank Ltd.FINANCE18.0502/11/20181914 K1438 Ktruefalse
Eastern Silk Industries Ltd.TEXTILE PRODUCTS3.102/11/20181202228049falsefalse
Gujarat Ambuja Exports Ltd.TRADING241.4502/11/20181942358892falsefalse
Ganesh Housing CorporationCONSTRUCTION67.2502/11/20182970474769falsefalse




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.