Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ashok Leyland (ASHOKLEY)

Technical Analysis Posts

bank of baroda share market share prices of tata motors inverse head and shoulders chart tech mahindra share price analysis bank of baroda book value share price of jindal steel and power ltd statebank of india share price nse listed companies in india share price of exide industries ltd share price of hdfc ltd tata power company ltd share price share price of eicher motors shree renuka sugars news latest

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS112.5 -1.800/ -1.575%114.31.0841720144.00 KASHOKLEYYes, F&O list

Key Technical data of Ashok Leyland Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Ashok Leyland Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value

Future & Option of Ashok Leyland Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/10/2018 / 4000 0.300 /112.80 -1.400 / -1.22613.26 K / -0.07521032.00 K / -43.402120.00 / 114360005020.00 / 3.76110.00 / 37520002234.00 / -2.360

High/Lows & Performance of Ashok Leyland Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price115.80107.75125.80105.70151.10129.15
Price Gain -3.300 4.75 -13.300 6.80 -38.600 -16.650
Price Gain % -2.850 4.41 -10.572 6.43 -25.546 -12.892
Period High123.10123.10128.05135.00167.50167.50
High On17-Oct-1817-Oct-1821-Sep-1803-Sep-1808-May-1808-May-18
Period Low111.80104.10101.65101.65101.65101.65
Low date19-Oct-1808-Oct-1805-Oct-1805-Oct-1805-Oct-1805-Oct-18

Moving Average of Ashok Leyland Ltd.

Current Share Price 112.50
Three Days115.78
Five Days116.04
Ten Days113.43
Fifteen Days115.41
Twenty Two Days118.00
Thirty Days120.98
Fifty Days123.66
Hundred Days127.58
Two Hundred Days134.23

Share Price History of Ashok Leyland Ltd.

Date Open High Low Close Volume
19-Oct-18114.20115.35111.80112.5018222 K
17-Oct-18122.00123.10112.55114.3023817 K
16-Oct-18118.25121.90117.60120.5528775 K
15-Oct-18117.35117.90115.50117.0513466 K
12-Oct-18113.70118.50112.55115.8022021 K
11-Oct-18109.70114.20108.25111.8022962 K
10-Oct-18110.90115.40110.55114.5520790 K
09-Oct-18110.00111.65107.30110.8522219 K
08-Oct-18107.75111.90104.10109.1528067 K
05-Oct-18117.10117.95101.65107.7531157 K

Total Comments 18

User Comments
Posted by Guest
Posted on: 29-Apr-2018
Excellent information

Posted by
Posted on: 09-Jan-2018
Target reached.

Posted by
Posted on: 13-Nov-2017
ASHOKLEY : Positional Buy Above 114 Target 130 SL 108

Posted by
Posted on: 13-Nov-2017
ASHOKLEY : Positional Buy Above 114 Target 130 SL 108

Posted by Guest
Posted on: 10-Oct-2017
Future Multi Bager

Posted by Ashique
Posted on: 03-Feb-2017

Posted by
Posted on: 27-Jan-2017

Posted by SCR01
Posted on: 24-Dec-2016
Ashok Leyland started rising.......... for long term (> 1 year) buy this stock at near 72~73

Posted by bplvvarma
Posted on: 11-Jul-2016
i had purchased 500 shares @99.25 and sold 300 on loss. still I had 200 shares but market is not reaching its 99.25 what can i do now

Posted by
Posted on: 07-Jul-2016
one can enter the stock near 91 sl 89.5

Posted by Guest
Posted on: 22-Feb-2016
Sellbelow 90, Target 84

Posted by Ganesh
Posted on: 20-Feb-2016
I saw candlestick analysis on
where it says "The candlestick pattern formed is Bullish Engulfing"

Can we expect 100 on it soon?

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.