Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Eicher Motors (EICHERMOT)

Technical Analysis Posts

dewan housing finance share price top 10 losers in bse today jain irrigation dvr stock price double tops and bottoms chart pattern kaveri seed company ltd share price stock price of allahabad bank apollo tyres share price chart hindalco share price today live what is rsi in technical analysis tata power share price graph most active shares in nse

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS26519.4 115.30/ 0.437%26404.10.88255958.75 KEICHERMOTNifty 50Yes, F&O list

Key Technical data of Eicher Motors Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-720.74121.85-90.247-0.25128111.4029047.7030372.4026763.6026241.70

Key Financial data of Eicher Motors Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
72185.81178.7144.502.72164.8118.4010.000.0009.860.0001441.600.460817.130.3462276.9922.175532.304.16

Future & Option of Eicher Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 25 181.55 /26700.95 92.55 / 0.348277.20 K / 45.327691.00 / 43.6528000.00 / 986500.00 / -53.81926000.00 / 64600.00 / -81.764

High/Lows & Performance of Eicher Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price27954.4028444.7030250.8031716.4028407.4022990.90
Price Gain -1435.000 -1925.300 -3731.400 -5197.000 -1888.000 3528.50
Price Gain % -5.133 -6.769 -12.335 -16.386 -6.646 15.35
Period High28188.3028780.0030466.4032766.6033480.0033480.00
High On19-Jan-1812-Jan-1829-Dec-1731-Oct-1708-Sep-1708-Sep-17
Period Low26208.1026208.1026208.1026208.1026208.1022405.30
Low date25-Jan-1825-Jan-1825-Jan-1825-Jan-1825-Jan-1831-Jan-17

Moving Average of Eicher Motors Ltd.

Current Share Price 26519.40
Three Days26664.90
Five Days27130.80
Ten Days27635.40
Fifteen Days27995.10
Twenty Two Days28465.40
Thirty Days28870.50
Fifty Days29230.00
Hundred Days30372.40
Two Hundred Days29485.40

Share Price History of Eicher Motors Ltd.

Date Open High Low Close Volume
25-Jan-1826500.0026730.0026208.1026519.40175 K
24-Jan-1827006.0027050.0026302.2026404.1094058
23-Jan-1827700.0027829.4027020.0027071.20117 K
22-Jan-1828009.4028097.8027590.0027649.8034466
19-Jan-1827880.0028188.3027751.0028009.4032459
18-Jan-1828228.8028479.0027811.1027954.4049399
17-Jan-1827800.0028301.0027680.1028222.8047595
16-Jan-1828010.0028150.0027701.0027891.2046537
15-Jan-1828750.0028750.0027900.0027981.5057594
12-Jan-1828520.0028780.0028211.0028649.8059657
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.