Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Maruti Suzuki India (MARUTI)

Technical Analysis Posts

cummins india ltd share price share price of motherson sumi systems tata communications share price today current share price of idbi bank sun pharma adv share price hcl technologies share price today gsk pharma india share price multi commodity exchange of india ltd nifty call put option historical data face value of sbi share jaiprakash associates share price history historical share price of icici bank

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS9571.55 -59.150/ -0.614%9630.71.40374557.03 KMARUTINifty 50Yes, F&O list

Key Technical data of Maruti Suzuki India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
65.4358.43-30.700-0.3059250.009149.988606.349648.039522.53

Key Financial data of Maruti Suzuki India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
280201.6482.2624.6930.2040.487.755.000.0002.660.0001197.720.590112.200.1869941.3010.7951591.10-26.100

Future & Option of Maruti Suzuki India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 75 43.60 /9615.15 -24.149 / -0.2512423.85 K / -1.84111.68 K / -69.26410000.00 / 4659566.18 K / 3.529500.00 / 1096255.15 K / -6.410

High/Lows & Performance of Maruti Suzuki India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price9393.409322.059729.558195.257630.455894.95
Price Gain 178.15 249.50 -158.000 1376.30 1941.10 3676.60
Price Gain % 1.90 2.68 -1.624 16.79 25.44 62.37
Period High9714.009714.009789.009996.409996.409996.40
High On29-Jan-1829-Jan-1801-Jan-1820-Dec-1720-Dec-1720-Dec-17
Period Low9250.009250.009250.008080.007380.005800.00
Low date25-Jan-1825-Jan-1825-Jan-1813-Nov-1711-Aug-1708-Mar-17

Moving Average of Maruti Suzuki India Ltd.

Current Share Price 9571.55
Three Days9493.48
Five Days9461.76
Ten Days9394.75
Fifteen Days9390.95
Twenty Two Days9431.16
Thirty Days9487.11
Fifty Days9182.86
Hundred Days8606.34
Two Hundred Days7909.02

Share Price History of Maruti Suzuki India Ltd.

Date Open High Low Close Volume
30-Jan-189620.009675.509550.009571.55573 K
29-Jan-189481.009714.009461.009630.701546 K
25-Jan-189485.009485.009250.009278.20705 K
24-Jan-189419.009519.959340.459434.95568 K
23-Jan-189347.009429.309290.009393.40561 K
22-Jan-189349.009356.759271.609310.10454 K
19-Jan-189325.009396.009282.009323.95542 K
18-Jan-189350.009518.909332.009368.70686 K
17-Jan-189316.009368.809256.009313.90390 K
16-Jan-189371.009408.659300.009322.05364 K

Total Comments 11



User Comments
Posted by Guest
Posted on: 06-Sep-2017
sell tata steels

Posted by Guest
Posted on: 17-Sep-2016
In the given scenario Maruti has scope for further increase of 20%. It is one of the best managed and marketed and service company.

Posted by Admin
Posted on: 07-Sep-2016
We have forwarded your requirement to the tech team, will be added to TSR soon.
Thanks
Site Admin

Posted by Guest
Posted on: 06-Sep-2016
Kindly add RBL bank to your database...regards

Posted by
Posted on: 13-Apr-2016
Target hi.... Can hold durther TRGT 3618-25

Posted by
Posted on: 12-Apr-2016
Buy Maruti Apr Fut near 3560-65 Trt 3600_3620_3630 Positional call

Posted by Prabhat
Posted on: 10-Mar-2016
sell maruti @3630 sl 3652 (closing basis) tgt 3580, 3552

Posted by
Posted on: 17-Feb-2015
Both Tgt for maruti reached.
stockpick

Posted by
Posted on: 13-Feb-2015
maruti hitting its second tgt, nxt tgt will be 3618/ 3635...... keep the SL
stockpick

Posted by
Posted on: 13-Feb-2015
maruti reached its first tgt:)
stockpick

Posted by
Posted on: 13-Feb-2015
Buy Maruti for a tgt of 3585/3605
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.