Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Motors (TATAMOTORS)

Technical Analysis Posts

bse small cap companies list share price of hindustan construction ashok leyland today share price share price of hindalco industries limited cairn india limited share price gmr infra live share price share price of vadilal industries jp associates nse share price tata global beverages stock price hcl technologies share price nse gujarat sidhee cement ltd share price list of penny stocks in nse

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS400.3 -3.300/ -0.818%403.61.81447722.73 KTATAMOTORSNifty 50Yes, F&O list

Key Technical data of Tata Motors Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.08824.17-94.945-0.124431.25420.86418.00405.97396.32

Key Financial data of Tata Motors Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
135945.88-0.8700.000339.610.0006.532.000.0003.580.00061.270.720-0.5200.048-2420.770-5.59058536.60-238.680

Future & Option of Tata Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 1500 2.55 /402.85 -3.550 / -0.87457357.00 K / 54.4224.02 K / 61.42420.00 / 9185275.00 K / 62.93400.00 / 7313988.50 K / 64.34

High/Lows & Performance of Tata Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price418.95434.75422.00421.95456.10548.90
Price Gain -18.650 -34.450 -21.700 -21.650 -55.800 -148.600
Price Gain % -4.452 -7.924 -5.142 -5.131 -12.234 -27.072
Period High424.40441.45443.50468.00468.00552.00
High On22-Jan-1812-Jan-1809-Jan-1806-Nov-1706-Nov-1727-Jan-17
Period Low398.00398.00398.00389.30358.50358.50
Low date25-Jan-1825-Jan-1825-Jan-1818-Dec-1711-Aug-1711-Aug-17

Moving Average of Tata Motors Ltd.

Current Share Price 400.30
Three Days407.30
Five Days412.37
Ten Days419.51
Fifteen Days424.39
Twenty Two Days425.74
Thirty Days422.98
Fifty Days418.83
Hundred Days418.00
Two Hundred Days428.26

Share Price History of Tata Motors Ltd.

Date Open High Low Close Volume
25-Jan-18403.45407.65398.00400.3016312 K
24-Jan-18416.00416.25402.65403.6010789 K
23-Jan-18422.80422.80414.75418.006185 K
22-Jan-18419.05424.40418.45421.904643 K
19-Jan-18415.20421.95415.05418.053894 K
18-Jan-18424.00428.30414.45418.959579 K
17-Jan-18422.05424.50410.10422.9510204 K
16-Jan-18433.00435.20419.50421.905623 K
15-Jan-18438.05440.05431.05432.354042 K
12-Jan-18437.00441.45432.10437.107408 K

Total Comments 14



User Comments
Posted by
Posted on: 01-Jan-2018
Target Reached..
Imayamvijay

Posted by
Posted on: 08-Dec-2017
Buy Abv 408 Target 430 SL 395
Imayamvijay

Posted by Guest
Posted on: 28-Sep-2017
BUY tata motars target 450

Posted by Guest
Posted on: 03-Aug-2017
Sell in F&O for tgt of 421 with SL of 452

Posted by Guest
Posted on: 14-Jul-2017
latest what to do in tata motors

Posted by
Posted on: 24-Apr-2017
cover tatamotors and buy wd sl of 438

Posted by
Posted on: 12-Apr-2017
sell tatamotors positional

Posted by
Posted on: 15-Feb-2017
good god after seeing result got saved out of screen now

Posted by
Posted on: 07-Feb-2017
i will buy tatamotors at 500 sl 490

Posted by Ashutosh
Posted on: 30-Jan-2016
Buy Tata Motor (Cash) at or near 337 + 332; SL 323 TGTS 353, 363 and may be 373

Posted by
Posted on: 07-Nov-2015
after steel moto rparts gonna become nano

Posted by Guest
Posted on: 29-Oct-2015
Sort Tata Motor SL 396 -397
Haresh


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.