Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of FIEM Industries (FIEMIND)

Technical Analysis Posts

infosys technologies ltd share price orient green power share price abbott india ltd share price maruti suzuki share price history tata global beverages share price share price of ipca lab dr lal pathlabs pvt ltd eicher motors limited share price jubilant life sciences share price tata motors stock price history dcb bank live share price

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES593.65 -5.050/ -0.843%598.71.213938589.00FIEMIND

Key Technical data of FIEM Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-31.57541.41-27.421-0.154510.51665.09743.28598.43589.43

Key Financial data of FIEM Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
754.2741.6813.751.321.6810.00911.74

High/Lows & Performance of FIEM Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price579.50524.20700.80757.75935.90918.75
Price Gain 14.15 69.45 -107.150 -164.100 -342.250 -325.100
Price Gain % 2.44 13.25 -15.290 -21.656 -36.569 -35.385
Period High612.50612.50707.40807.90943.001065.00
High On16-Oct-1816-Oct-1821-Sep-1810-Aug-1824-Apr-1804-Jan-18
Period Low575.00507.15476.00476.00476.00476.00
Low date15-Oct-1809-Oct-1805-Oct-1805-Oct-1805-Oct-1805-Oct-18

Moving Average of FIEM Industries Ltd.

Current Share Price 593.65
Three Days593.97
Five Days592.39
Ten Days564.08
Fifteen Days570.72
Twenty Two Days608.43
Thirty Days638.92
Fifty Days686.00
Hundred Days743.28
Two Hundred Days826.04

Share Price History of FIEM Industries Ltd.

Date Open High Low Close Volume
19-Oct-18599.00599.00590.00593.6513007
17-Oct-18590.00599.90588.00598.7010871
16-Oct-18610.00612.50585.00589.558473
15-Oct-18579.00610.35575.00600.553661
12-Oct-18577.15599.00570.15579.503053
11-Oct-18539.00568.90525.00563.153950
10-Oct-18513.10568.90513.10558.554593
09-Oct-18507.15531.95507.15520.603899
08-Oct-18533.00533.00508.00512.308064
05-Oct-18555.55559.90476.00524.2041645
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.