Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of FIEM Industries (FIEMIND)

Technical Analysis Posts

reliance capital share price history share price of ntpc limited stock price of tata power welspun corp ltd share price rane engine valves share price hcl tech share price nse high volume shares in nse shree renuka sugars news latest dcb bank live share price share price of gmr infra dena bank share price history apl apollo tubes ltd careers

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES574.65 13.85/ 2.47%560.81.1156413.26 KFIEMIND

Key Technical data of FIEM Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.02130.27-62.056-0.167560.00608.42665.41582.38563.03

Key Financial data of FIEM Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
754.2741.6813.751.321.6810.00911.74

High/Lows & Performance of FIEM Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price575.65578.05603.80704.70822.65944.80
Price Gain -1.000 -3.400 -29.150 -130.050 -248.000 -370.150
Price Gain % -0.174 -0.588 -4.828 -18.455 -30.146 -39.178
Period High580.00580.00633.80730.85852.001065.00
High On06-Dec-1806-Dec-1814-Nov-1818-Sep-1815-Jun-1804-Jan-18
Period Low559.15559.15559.15476.00476.00476.00
Low date12-Dec-1812-Dec-1812-Dec-1805-Oct-1805-Oct-1805-Oct-18

Moving Average of FIEM Industries Ltd.

Current Share Price 574.65
Three Days566.97
Five Days570.08
Ten Days572.40
Fifteen Days577.18
Twenty Two Days586.05
Thirty Days592.56
Fifty Days589.77
Hundred Days665.41
Two Hundred Days761.74

Share Price History of FIEM Industries Ltd.

Date Open High Low Close Volume
12-Dec-18561.00578.50559.15574.6523136
11-Dec-18566.55566.55560.00560.8012056
10-Dec-18573.50573.50565.00565.456701
07-Dec-18576.90577.95570.00572.5511538
06-Dec-18575.65580.00567.70576.9524560
05-Dec-18575.00577.00573.00575.658168
04-Dec-18574.95577.00573.00574.959509
03-Dec-18576.95578.05570.00574.109412
30-Nov-18575.00578.05570.00573.2010426
29-Nov-18578.05579.00575.00575.656806
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.