Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of FIEM Industries (FIEMIND)

Technical Analysis Posts

bank nifty share price live dcb bank live share price share price of balaji telefilms dlf cement ltd share price ipca lab share price today share price of austral coke history of glenmark pharmaceuticals ltd share price of ntpc limited share price of atlas cycle reliance communications ltd share price indian overseas bank stock price face value of l&t share

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES933.8 9.35/ 1.01%924.451.1010218.88 KFIEMIND

Key Technical data of FIEM Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.20927.08-82.986-0.196990.88967.62942.88945.50921.60

Key Financial data of FIEM Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4140.113.3338.264.350.0002.9610.000.0001.240.000321.691.272.960.10645.493.23892.2719.16

High/Lows & Performance of FIEM Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price969.95964.101009.30935.70904.801088.70
Price Gain -36.150 -30.300 -75.500 -1.900 29.00 -154.900
Price Gain % -3.727 -3.143 -7.480 -0.203 3.21 -14.228
Period High971.001005.001065.001065.001065.001122.80
High On24-Jan-1819-Jan-1804-Jan-1804-Jan-1804-Jan-1813-Feb-17
Period Low915.00915.00915.00885.00867.95839.95
Low date29-Jan-1829-Jan-1829-Jan-1817-Nov-1711-Aug-1701-Jun-17

Moving Average of FIEM Industries Ltd.

Current Share Price 933.80
Three Days936.67
Five Days947.88
Ten Days958.02
Fifteen Days974.14
Twenty Two Days989.42
Thirty Days995.34
Fifty Days967.02
Hundred Days942.88
Two Hundred Days935.79

Share Price History of FIEM Industries Ltd.

Date Open High Low Close Volume
30-Jan-18928.25945.00921.10933.806848
29-Jan-18950.00951.00915.00924.4510826
25-Jan-18950.35964.25950.35951.754479
24-Jan-18965.00971.00955.00959.455724
23-Jan-18988.90988.90967.00969.957875
22-Jan-18998.80998.80970.00977.308342
19-Jan-18972.651005.00955.00989.3532373
18-Jan-18964.75978.50919.00945.359389
17-Jan-18965.00976.00950.40964.758547
16-Jan-18999.001000.00958.90964.1020063
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.