Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Motherson Sumi Systems (MOTHERSUMI)

Technical Analysis Posts

share price of kcp sugar statebank of india share price foseco india ltd share price reliance infrastructure ltd share price reliance industries current share price srei infra finance share price dcb bank live share price sun pharma stock price today low cost shares in bse sintex industries ltd share price stock price of suzlon energy ltd adani power share price bse

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES386.1 1.70/ 0.442%384.41.225222092.22 KMOTHERSUMIYes, F&O list

Key Technical data of Motherson Sumi Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Motherson Sumi Systems Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

Future & Option of Motherson Sumi Systems Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 1600 -0.500 /385.60 1.65 / 0.4308825.60 K / -14.1882757.00 / 83.43390.00 / 9451708.80 K / 1.62380.00 / 170470.40 K / -12.679

High/Lows & Performance of Motherson Sumi Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price377.80383.20376.85358.45323.75215.77
Price Gain 8.30 2.90 9.25 27.65 62.35 170.33
Price Gain % 2.20 0.757 2.45 7.71 19.26 78.94
Period High388.80390.05390.05395.60395.60395.60
High On23-Jan-1812-Jan-1812-Jan-1820-Dec-1720-Dec-1720-Dec-17
Period Low370.80370.80363.90340.45302.10215.77
Low date17-Jan-1817-Jan-1828-Dec-1723-Nov-1729-Aug-1724-Jan-17

Moving Average of Motherson Sumi Systems Ltd.

Current Share Price 386.10
Three Days384.27
Five Days383.14
Ten Days382.68
Fifteen Days381.60
Twenty Two Days379.69
Thirty Days379.27
Fifty Days371.12
Hundred Days358.43
Two Hundred Days328.91

Share Price History of Motherson Sumi Systems Ltd.

Date Open High Low Close Volume
23-Jan-18384.40388.80382.00386.103052 K
22-Jan-18384.00385.60380.80384.401168 K
19-Jan-18378.30384.95374.55382.301094 K
18-Jan-18385.05388.50376.40378.801941 K
17-Jan-18378.00385.10370.80384.101250 K
16-Jan-18384.00386.35376.00377.801445 K
15-Jan-18389.50389.50380.00383.101528 K
12-Jan-18387.50390.05381.20385.901706 K
11-Jan-18381.00386.90378.00385.701746 K
10-Jan-18386.00387.30376.80378.651814 K

Total Comments 7

User Comments
Posted by 15703116
Posted on: 06-Dec-2017
I bought 570 ce @ 10.3
How much i hold for rate to rate??
Or exit??

Posted by Admin
Posted on: 04-Apr-2017
Hi Masood, Bullish piercing candlestick pattern can be formed anywhere in a uptrend, downtrend, sideways market, however it is effective when it is formed in a downtrend, supported by other indicators.
Site Admin

Posted by Masood
Posted on: 03-Apr-2017

How can this be a Bullish piercing candlestick pattern when as per your description it should be at the end of downtrend.

Masood Zaidi

Posted by Guest
Posted on: 18-Sep-2016
Buy mothersumi at MKT price by st
Loss 314 tgt 329

Posted by saprasath
Posted on: 19-Nov-2015
Please add CCI also in the indicator list.

Posted by Admin
Posted on: 06-Jan-2015

Are you suggesting that Thousand is convention rather than lacs? If yes, we agree and we kept as thousand in most of the place in site except where it is common to use lacs as a tradition or ease of use by veteran traders.
Are you saying that the value is incorrect? We have checked again and value looks good.
Site Admin

Posted by Guest
Posted on: 06-Jan-2015
please rectify turnover in thousand in place of turnover in lacs under head call option chain & put option chain.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.