Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Omax Autos (OMAXAUTO)

Technical Analysis Posts

stock price of essar oil apollo hospital share price history share price of jm financial share value of andhra bank tata consultancy services share price idbi bank ltd share price share price of rei agro ranbaxy laboratories ltd share price dena bank share price history tata global beverages research report reliance industrial infra share price bank of baroda share price indian overseas bank share price

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES96.95 -0.150/ -0.154%97.11.1073325.22 KOMAXAUTO

Key Technical data of Omax Autos Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.10853.00-51.814-0.219109.80106.49127.41104.1789.97

Key Financial data of Omax Autos Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
191.8713.766.522.140.83410.00280.71

High/Lows & Performance of Omax Autos Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price102.6590.50105.55135.10180.2569.70
Price Gain -5.700 6.45 -8.600 -38.150 -83.300 27.25
Price Gain % -5.553 7.13 -8.148 -28.238 -46.214 39.10
Period High109.80109.80110.50128.35191.00215.90
High On17-Oct-1817-Oct-1821-Sep-1820-Jul-1816-May-1829-Jan-18
Period Low90.2085.2085.0085.0085.0065.10
Low date19-Oct-1809-Oct-1803-Oct-1803-Oct-1803-Oct-1816-Nov-17

Moving Average of Omax Autos Ltd.

Current Share Price 96.95
Three Days98.68
Five Days99.88
Ten Days96.04
Fifteen Days93.79
Twenty Two Days96.27
Thirty Days99.82
Fifty Days103.73
Hundred Days127.41
Two Hundred Days142.00

Share Price History of Omax Autos Ltd.

Date Open High Low Close Volume
19-Oct-1890.20104.4090.2096.9528766
17-Oct-18109.80109.8096.3097.1023984
16-Oct-18103.00106.0099.30102.0025497
15-Oct-18105.00105.00100.00100.7011463
12-Oct-18105.00107.50100.00102.6539792
11-Oct-1887.00102.4587.0099.5559033
10-Oct-1885.5593.9085.5593.1511915
09-Oct-1889.5096.0085.2088.9016977
08-Oct-1888.3590.8586.2588.9527301
05-Oct-1890.0091.6587.0090.5053638

Total Comments 0



User Comments
Posted by rajander
Posted on: 16-Feb-2018
Omax auto hold 2 years trg 500 +++++++


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.