Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Omax Autos (OMAXAUTO)

Technical Analysis Posts

bank of india stock news share price of apollo hospital stock price of federal mogul andhra bank share price history icici bank stock price history shriram transport fin co ltd stocks crossing 50-day moving average sesa goa ltd share price l&t finance holdings share price share price of hdfc bank ltd

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES81.6 -0.450/ -0.548%82.050.43747315.37 KOMAXAUTO

Key Technical data of Omax Autos Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.20761.36-31.325-0.24573.6984.8095.9284.7279.27

Key Financial data of Omax Autos Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
191.8713.766.522.140.83410.00280.71

High/Lows & Performance of Omax Autos Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price79.1576.5575.95108.35184.4577.20
Price Gain 2.45 5.05 5.65 -26.750 -102.850 4.40
Price Gain % 3.10 6.60 7.44 -24.689 -55.760 5.70
Period High85.5085.5085.50111.00189.00215.90
High On14-Dec-1814-Dec-1814-Dec-1817-Sep-1815-Jun-1829-Jan-18
Period Low74.5073.0573.0569.5569.5569.55
Low date11-Dec-1807-Dec-1807-Dec-1829-Oct-1829-Oct-1829-Oct-18

Moving Average of Omax Autos Ltd.

Current Share Price 81.60
Three Days81.78
Five Days81.40
Ten Days79.66
Fifteen Days78.85
Twenty Two Days78.15
Thirty Days78.27
Fifty Days82.56
Hundred Days95.92
Two Hundred Days129.36

Share Price History of Omax Autos Ltd.

Date Open High Low Close Volume
14-Dec-1885.5085.5080.0581.6020225
13-Dec-1880.6083.9080.5582.0513403
12-Dec-1883.8584.0079.5581.7030214
11-Dec-1874.5084.0074.5081.7013553
10-Dec-1878.4581.7074.6079.9524513
07-Dec-1873.0581.8073.0579.1517238
06-Dec-1876.2076.9074.2574.4019253
05-Dec-1881.4581.4576.8578.1512993
04-Dec-1882.0582.0578.5579.7023628
03-Dec-1878.1079.0576.5078.154584

Total Comments 0



User Comments
Posted by rajander
Posted on: 16-Feb-2018
Omax auto hold 2 years trg 500 +++++++


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.