Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Allahabad Bank (ALBK)

Technical Analysis Posts

dividend history of ashok leyland intraday trading in hdfc securities lic housing finance stock price suven life sciences share price hdfc bank ltd stock price tata chemicals ltd share price jaiprakash associates share price nse just dial share price google finance petronet lng share price history share price lic housing finance top gainer today stock market acc cement share price today

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS35.35 -0.700/ -1.942%36.051.39354734.60 KALBKYes, F&O list

Key Technical data of Allahabad Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Allahabad Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value

Future & Option of Allahabad Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/10/2018 / 11000 -0.600 /34.75 -1.200 / -3.3381603.00 / 1.847304.00 K / -24.54540.00 / 319000167.00 / 1.8335.00 / 77000111.00 / -11.200

High/Lows & Performance of Allahabad Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price35.5037.8540.9041.3551.7066.20
Price Gain -0.150 -2.500 -5.550 -6.000 -16.350 -30.850
Price Gain % -0.423 -6.605 -13.570 -14.510 -31.625 -46.601
Period High38.2538.2543.0047.3055.8089.00
High On03-Oct-1803-Oct-1818-Sep-1831-Jul-1810-Apr-1826-Oct-17
Period Low34.0534.0534.0534.0534.0534.05
Low date01-Oct-1801-Oct-1801-Oct-1801-Oct-1801-Oct-1801-Oct-18

Moving Average of Allahabad Bank

Current Share Price 35.35
Three Days36.10
Five Days35.98
Ten Days36.60
Fifteen Days37.78
Twenty Two Days38.79
Thirty Days39.36
Fifty Days41.10
Hundred Days41.57
Two Hundred Days49.92

Share Price History of Allahabad Bank

Date Open High Low Close Volume
05-Oct-1835.6036.2035.0535.352897 K
04-Oct-1835.7536.6035.3036.052926 K
03-Oct-1836.1538.2535.6036.905472 K
01-Oct-1835.2036.5034.0536.104429 K
28-Sep-1836.9036.9035.0535.504322 K
27-Sep-1837.5037.6536.1536.455094 K
26-Sep-1838.1038.2037.1037.354042 K
25-Sep-1836.6038.2535.9037.755490 K
24-Sep-1837.8538.2035.7536.705169 K
21-Sep-1840.0040.1536.4037.856175 K

Total Comments 4

User Comments
Posted by smart india
Posted on: 06-Jul-2017
good morning
plz ...intradey stock scaner provide

Posted by
Posted on: 23-Dec-2016
sell this bank target 40

Posted by Guest
Posted on: 11-Feb-2016
Allahabad Bank stock is Downtrend. Price 50 is very strong Resistant . If stock is broken price 50 . Then target 52.5 to 55

Posted by GANESH
Posted on: 23-Jul-2015
Dear Sirs,

I invite your attention to the comments that "formation of the pattern is found on 22/7/15" and "validity of the pattern is the past period ie from 23/12/14 to 22/7/15".
The pattern should be for future guidance. If it is valid for the past period,it serves little value to any one.

Please clarify.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.