Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Andhra Bank (ANDHRABANK)

Technical Analysis Posts

share price of unitech ltd 200 day moving average calculator gmr infra live share price jindal steel and power stock price stock price of essar oil jp associates share price graph stocks nearing 52 week low stock price of ashok leyland 50 day moving average crosses 200 share price of reliance comm today reliance industries share price stock price of lanco infra

Sector Share Price Price Change Previous Close Beta Average Volume Code
BANKS25.95 -0.250/ -0.954%26.21.424033170.12 KANDHRABANK

Key Technical data of Andhra Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Andhra Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value

High/Lows & Performance of Andhra Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price26.4026.6029.4530.8039.1554.25
Price Gain -0.450 -0.650 -3.500 -4.850 -13.200 -28.300
Price Gain % -1.705 -2.444 -11.885 -15.747 -33.716 -52.166
Period High27.6027.6031.1536.7540.6073.45
High On17-Oct-1817-Oct-1825-Sep-1831-Jul-1827-Apr-1826-Oct-17
Period Low25.9025.6025.6025.6025.6025.60
Low date22-Oct-1811-Oct-1811-Oct-1811-Oct-1811-Oct-1811-Oct-18

Moving Average of Andhra Bank

Current Share Price 25.95
Three Days26.18
Five Days26.39
Ten Days26.31
Fifteen Days26.64
Twenty Two Days27.66
Thirty Days28.61
Fifty Days30.44
Hundred Days32.06
Two Hundred Days38.63

Share Price History of Andhra Bank

Date Open High Low Close Volume
22-Oct-1826.4526.6025.9025.95712 K
19-Oct-1826.7526.7526.0026.20595 K
17-Oct-1827.5027.6026.1026.401049 K
16-Oct-1826.8027.1026.5027.001061 K
15-Oct-1826.4526.6525.9026.401117 K
12-Oct-1825.8526.6525.8526.151273 K
11-Oct-1826.0026.1025.6025.851082 K
10-Oct-1825.9526.8525.8526.601461 K
09-Oct-1826.7526.8025.7025.951640 K
08-Oct-1826.9027.1026.1526.601554 K

Total Comments 4

User Comments
Posted by
Posted on: 03-Nov-2017
buy Andhrabank for long term

Posted by Guest
Posted on: 01-May-2017
i think this stock is in buying range now as per the chart patterns and technical analysis am i right?

Posted by
Posted on: 15-Jul-2015
buy sl 70 closin basis......

Posted by
Posted on: 14-Oct-2014
tripple top formed for 68.5 so sell the stock stop 68.6

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.