Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bank of Baroda (BANKBARODA)

Technical Analysis Posts

industry analysis of tata motors history of karur vysya bank share price of lupin limited share price of bajaj finserv tata steel future share price tata power share price today share value of uco bank share price of db realty share price of ferro alloys share value of sun pharma dividend history of ashok leyland repco home finance share price

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS173.15 8.35/ 5.07%164.80.94469910823.00 KBANKBARODAYes, F&O list

Key Technical data of Bank of Baroda

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Bank of Baroda

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

Future & Option of Bank of Baroda

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 4000 0.400 /173.55 8.35 / 5.0530684.00 K / -31.15914.90 K / 138.83170.00 / 22978992.00 K / -20.956165.00 / 8535836.00 K / 5.28

High/Lows & Performance of Bank of Baroda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price156.95164.50168.00137.90161.75154.20
Price Gain 16.20 8.65 5.15 35.25 11.40 18.95
Price Gain % 10.32 5.26 3.07 25.56 7.05 12.29
Period High174.00174.00174.00206.65206.65206.65
High On23-Jan-1823-Jan-1823-Jan-1826-Oct-1726-Oct-1726-Oct-17
Period Low154.55154.55154.55138.50133.50133.50
Low date17-Jan-1817-Jan-1817-Jan-1824-Oct-1723-Oct-1723-Oct-17

Moving Average of Bank of Baroda

Current Share Price 173.15
Three Days167.78
Five Days166.18
Ten Days164.10
Fifteen Days163.38
Twenty Two Days163.37
Thirty Days164.23
Fifty Days168.16
Hundred Days158.76
Two Hundred Days163.46

Share Price History of Bank of Baroda

Date Open High Low Close Volume
23-Jan-18164.95174.00164.50173.1518168 K
22-Jan-18166.00167.65163.20164.808918 K
19-Jan-18162.00166.65161.45165.408533 K
18-Jan-18169.00171.00160.70162.3516765 K
17-Jan-18156.95165.80154.55165.2017556 K
16-Jan-18164.60166.60156.20156.9515621 K
15-Jan-18163.50165.00162.80164.407054 K
12-Jan-18163.75164.20160.35163.008826 K
11-Jan-18162.50163.90161.60163.306879 K
10-Jan-18164.25165.80161.05162.5010993 K

Total Comments 10

User Comments
Posted by
Posted on: 02-May-2017
book and shrt bob 191 for shrts keep sl 193.1

Posted by
Posted on: 16-Mar-2017
bob ready for take off

Posted by
Posted on: 18-Feb-2017
buy bob strict sl below 160 closing

Posted by galib
Posted on: 17-Feb-2016
Is it in buy or sell for tomorrow?

Posted by
Posted on: 14-Oct-2015
sell 176

Posted by GANESH
Posted on: 13-Oct-2015
Bank of Baroda:
12th Oct 15.
50 day avg is broken down. Can we expect the scrip to test its lower support at 158?

Posted by GANESH
Posted on: 25-Jul-2015
if the pattern is detected on, say, 24th July 2015, how is it that its validity is from a retrospective date, say,15/12/2014??

Posted by @syk@
Posted on: 07-Feb-2015
stop loss revised its 174 closing buy on 9th Feb if opened gap up

Posted by @syk@
Posted on: 05-Feb-2015
can be bought with the stop 180 closing for short term its over sold and trading around 200 sma

Posted by Guest
Posted on: 13-Oct-2014
Buy Bank of Baroda for the target of 880-900 for 2-3days.s/l 850/-

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.