Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Canara Bank (CANBK)

Technical Analysis Posts

sona koyo steering systems ltd mahindra and mahindra share price history oriental bank of commerce interest rates share value of aurobindo pharma tata power future share price sesa goa share price today maruti suzuki share price history icici bank stock price history nifty 50 stocks with price share price of motherson sumi systems mahindra mahindra finance share price wipro share buy or sell companies listed in bse and nse

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS221.0 0.350/ 0.159%220.651.744257201.40 KCANBKYes, F&O list

Key Technical data of Canara Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.75746.27-66.611-0.101214.16246.64257.42225.60216.50

Key Financial data of Canara Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16193.61-55.980-3.94573.320.55710.00557673.61

Future & Option of Canara Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/10/2018 / 2000 0.000 /221.00 0.750 / 0.3414141.00 / -0.33712840.00 K / -14.114230.00 / 12460001549.00 / 4.03220.00 / 546000724.00 / 6.63

High/Lows & Performance of Canara Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price230.80219.35246.20232.65278.30302.60
Price Gain -9.800 1.65 -25.200 -11.650 -57.300 -81.600
Price Gain % -4.246 0.752 -10.236 -5.008 -20.589 -26.966
Period High240.95240.95251.50302.30302.30463.70
High On17-Oct-1817-Oct-1821-Sep-1809-Aug-1809-Aug-1826-Oct-17
Period Low216.60211.00209.30209.30209.30209.30
Low date19-Oct-1808-Oct-1821-Sep-1821-Sep-1821-Sep-1821-Sep-18

Moving Average of Canara Bank

Current Share Price 221.00
Three Days226.08
Five Days227.78
Ten Days224.90
Fifteen Days226.08
Twenty Two Days231.49
Thirty Days241.11
Fifty Days257.70
Hundred Days257.42
Two Hundred Days275.75

Share Price History of Canara Bank

Date Open High Low Close Volume
19-Oct-18220.00225.70216.60221.006460 K
17-Oct-18240.95240.95218.25220.657127 K
16-Oct-18231.65238.80230.00236.604809 K
15-Oct-18231.00232.85226.20229.854947 K
12-Oct-18230.00234.15228.55230.804938 K
11-Oct-18218.00231.00218.00225.156550 K
10-Oct-18216.00235.80215.85232.758101 K
09-Oct-18219.90219.90211.20216.206454 K
08-Oct-18218.90220.45211.00216.707847 K
05-Oct-18228.50231.35215.00219.356799 K

Total Comments 4



User Comments
Posted by ram subramanian
Posted on: 12-Jun-2018
canara bank stock will come down

Posted by ram subramanian
Posted on: 12-Jun-2018
take put option 250 for june

Posted by sharvari
Posted on: 15-Feb-2015
last thursday target as on closing price of 26-02-15

Posted by
Posted on: 25-Dec-2014
can bank is consolidate from 3 day s i think is good biuying abov 442 for tgt 450 460 sl below 425
have good day

Posted by svbahirat
Posted on: 22-Dec-2014
can anybody guide on the likely price target for canbank f&o dec series

Posted by Guest
Posted on: 19-Oct-2014
good buy at current price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.