Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Andhra Bank (ANDHRABANK)

Technical Analysis Posts

stock price of ambuja cements ltd jubilant foodworks share price today share price of suzlon energy limited shree renuka sugar share price today state bank of india nse highest stock price in bse lic house finance share price today top gainers in share market bse midcap index historical data share price of tata coffee historical share price of infosys live share price of l&t future of suzlon energy stock
  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Andhra Bank
Weekly Candlestick Chart for Andhra Bank

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Andhra Bank on 12/12/2018 with rise in volume.
,Similar Stock , View In Charts
Bullish piercing Candlestick pattern was formed by Andhra Bank on 11/12/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily, Similar Stock , View In Charts

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Andhra Bank on 14/12/2018
Know More About Bullish Piercing Weekly, Similar Stock , View In Charts

Daily OHLCV of Andhra Bank

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Dec-1828.8029.0028.4028.60597 K27.9329.0027.9328.70
13-Dec-1828.4028.8028.4028.601009 K27.3128.8027.3128.55
12-Dec-1827.4528.5027.2528.301778 K26.7528.5026.7527.88
11-Dec-1826.0027.2025.7526.90736 K27.0327.2025.7526.46
10-Dec-1826.9026.9026.1026.25719 K27.5227.5226.1026.54
07-Dec-1827.2527.5526.8027.00473 K27.8927.8926.8027.15
06-Dec-1827.9027.9027.0527.25802 K28.2628.2627.0527.52
05-Dec-1828.4528.4527.8527.95484 K28.3528.4527.8528.18
04-Dec-1828.2028.5028.0528.15419 K28.4828.5028.0528.22
03-Dec-1828.8028.8028.3528.45490 K28.3728.8028.3528.60
30-Nov-1828.4028.5028.1028.45872 K28.3728.5028.1028.36
29-Nov-1828.4528.4528.0028.15859 K28.4828.4828.0028.26
28-Nov-1828.6028.7528.1028.25661 K28.5328.7528.1028.42
27-Nov-1828.3528.7528.2528.45715 K28.6228.7528.2528.45
26-Nov-1828.6528.6528.1028.35559 K28.8028.8028.1028.44
22-Nov-1829.2529.2528.3528.45703 K28.7829.2528.3528.82
21-Nov-1828.8529.1028.3028.90816 K28.7729.1028.3028.79
20-Nov-1828.6029.1528.2528.60983 K28.8929.1528.2528.65
19-Nov-1829.1529.3028.7528.901014 K28.7529.3028.7529.02
16-Nov-1828.5029.1528.2528.801534 K28.8329.1528.2528.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Andhra Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Dec-1814-Dec-1826.9029.0025.7528.604840 K28.2329.0025.7527.56
03-Dec-1807-Dec-1828.8028.8026.8027.002668 K28.6128.8026.8027.85
26-Nov-1830-Nov-1828.6528.7528.0028.453669 K28.7628.7628.0028.46
19-Nov-1823-Nov-1829.1529.3028.2528.453518 K28.7429.3028.2528.79
12-Nov-1816-Nov-1830.3030.3028.2028.806109 K28.0730.3028.0729.40
05-Nov-1809-Nov-1828.1031.2527.3530.108266 K26.9531.2526.9529.20
29-Oct-1802-Nov-1825.6030.0025.2528.6515584 K26.5230.0025.2527.38
22-Oct-1826-Oct-1826.4526.6025.5025.553377 K27.0127.0125.5026.02
15-Oct-1819-Oct-1826.4527.6025.9026.203823 K27.4827.6025.9026.54
08-Oct-1812-Oct-1826.9027.1025.6026.157013 K28.5128.5125.6026.44
01-Oct-1805-Oct-1826.7527.9526.6026.857593 K29.9929.9926.6027.04
24-Sep-1828-Sep-1829.5531.1527.0027.4029691 K31.2131.2127.0028.78
17-Sep-1821-Sep-1831.3534.0026.7029.4525905 K32.0434.0026.7030.38
10-Sep-1814-Sep-1831.0031.9530.0031.7017872 K32.9232.9230.0031.16
03-Sep-1807-Sep-1834.0035.7030.3031.1529019 K33.0635.7030.3032.79
27-Aug-1831-Aug-1832.7034.1531.9533.9017043 K32.9434.1531.9533.18
20-Aug-1824-Aug-1832.4033.2032.1532.5511554 K33.3033.3032.1532.58
13-Aug-1817-Aug-1833.0033.4531.1032.2520289 K34.1434.1431.1032.45
06-Aug-1810-Aug-1835.9536.6033.4034.0526599 K33.2836.6033.2835.00
30-Jul-1803-Aug-1833.3036.7533.3035.6528765 K31.8236.7531.8234.75

Monthly OHLCV of Andhra Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Dec-1814-Dec-1826.9029.0025.7528.604840 K28.2329.0025.7527.56
03-Dec-1807-Dec-1828.8028.8026.8027.002668 K28.6128.8026.8027.85
26-Nov-1830-Nov-1828.6528.7528.0028.453669 K28.7628.7628.0028.46
19-Nov-1823-Nov-1829.1529.3028.2528.453518 K28.7429.3028.2528.79
12-Nov-1816-Nov-1830.3030.3028.2028.806109 K28.0730.3028.0729.40
05-Nov-1809-Nov-1828.1031.2527.3530.108266 K26.9531.2526.9529.20
29-Oct-1802-Nov-1825.6030.0025.2528.6515584 K26.5230.0025.2527.38
22-Oct-1826-Oct-1826.4526.6025.5025.553377 K27.0127.0125.5026.02
15-Oct-1819-Oct-1826.4527.6025.9026.203823 K27.4827.6025.9026.54
08-Oct-1812-Oct-1826.9027.1025.6026.157013 K28.5128.5125.6026.44
01-Oct-1805-Oct-1826.7527.9526.6026.857593 K29.9929.9926.6027.04
24-Sep-1828-Sep-1829.5531.1527.0027.4029691 K31.2131.2127.0028.78
17-Sep-1821-Sep-1831.3534.0026.7029.4525905 K32.0434.0026.7030.38
10-Sep-1814-Sep-1831.0031.9530.0031.7017872 K32.9232.9230.0031.16
03-Sep-1807-Sep-1834.0035.7030.3031.1529019 K33.0635.7030.3032.79
27-Aug-1831-Aug-1832.7034.1531.9533.9017043 K32.9434.1531.9533.18
20-Aug-1824-Aug-1832.4033.2032.1532.5511554 K33.3033.3032.1532.58
13-Aug-1817-Aug-1833.0033.4531.1032.2520289 K34.1434.1431.1032.45
06-Aug-1810-Aug-1835.9536.6033.4034.0526599 K33.2836.6033.2835.00
30-Jul-1803-Aug-1833.3036.7533.3035.6528765 K31.8236.7531.8234.75

Total Comments 4



User Comments
Posted by
Posted on: 03-Nov-2017
buy Andhrabank for long term

Posted by Guest
Posted on: 01-May-2017
i think this stock is in buying range now as per the chart patterns and technical analysis am i right?

Posted by
Posted on: 15-Jul-2015
buy sl 70 closin basis......

Posted by
Posted on: 14-Oct-2014
tripple top formed for 68.5 so sell the stock stop 68.6
MARUTHU


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.