Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of State Bank of India (SBIN)

Technical Analysis Posts

live share price of icici bank poly medicure ltd share price bombay dyeing and manufacturing company obc bank share price today tata motors share price google finance share price of gail india nifty live price moneycontrol com share price of andhra cement hcl technologies ltd share price shree renuka sugar share price google finance today jet airways share price companies listed in bse and nse

Futures & Options of State Bank of India

Near Expiry date27/12/2018 Lot Size3000
Stock Close Price 289.2Trade Date 14/12/2018
Futures Summary
Closing Price290.05 Premium/Discount 0.850
Previous Close289.30 Change % 0.259
Futures OI26.55 K Change % 1.32
Futures Contracts35925.00 K Change % -38.791
Call Summary
Max Traded Strike Price290.00 Contracts7395.00 K
Cumulative Call OI7476.00 % Change 0.850
Put Summary
Max Traded Strike Price280.00 Contracts5295.00 K
Cumulative Put OI6839.00 % Change 2.53

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
27-Dec-18289.20290.05289.62287.78285.52283.68291.88293.72295.9835925000
31-Jan-19289.20291.65291.08289.32286.98285.22293.42295.18297.521776000
28-Feb-19289.20292.45292.38290.82289.18287.62294.02295.58297.22135000

Snapshot of Future Trades of State Bank of India

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
27/12/2018 /
3000
0.850290.05 /
289.30
0.750 /
0.259
26.55 K /
26.20 K
347.00 /
1.32
35925000 /
58692000
-2.2767E7 /
-38.791
103978.35 /
170664.84
31/01/2019 /
3000
NA291.6499938964844 / NANANANA1776000 / NANA5167.89013671875 / NA
28/02/2019 /
3000
3.25292.45 /
291.90
0.550 /
0.188
71.00 /
50.00
21.00 /
42.00
135000 /
105000
30000.0 /
28.57
394.99 /
310.18

Snapshot Call Option of State Bank of India

Expiry date 27/12/2018 31/01/2019 28/02/2019
Lot Size300030003000
Max Traded Strike Price/
Contracts
290.00 /
7395000
300.00 /
153000
260.00 /
18000
Previous Day Max Traded Strike Price/
Contracts
300.00 /
17001000
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
28419000 /
52650000
234000 /
0
24000 /
0
Contract Change/
In %
-24231000.000/
-46.023
NANA
Total Call Open Interest/
Previous
7476 /
7413
268 /
0
106 /
0
OI Change/
In %
63.00/
0.850
NANA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of State Bank of India

Expiry date 27/12/2018 31/01/2019 28/02/2019
Lot Size300030003000
Max Traded Strike Price/
Contracts
280.00 /
5295000
280.00 /
30000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
280.00 /
10743000
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
21354000 /
44619000
105000 /
0
0 /
0
Contract Change/
In %
-23265000.000/
-52.141
NANA
Total Put Open Interest/
Previous
6839 /
6670
270 /
0
0 /
0
OI Change/
In %
169.00/
2.53
NANA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of State Bank of India for Expiry Date 27/12/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
240.0049.90 /49.90 /49.9049.90 2.30/ 4.833.00/ 0.0003000/ 0.0000.000
250.0038.00 /38.00 /38.0038.00 0.500/ 1.3364.00/ 0.0003000/ 0.0000.000
260.0030.00 /30.35 /29.5030.35 2.35/ 8.3958.00/ 1.0024000/ 0.0000.000
270.0020.00 /22.20 /19.1521.00 0.300/ 1.45165.00/ -15.000147000/ 0.0000.000
275.0014.90 /17.35 /14.9017.00 0.400/ 2.41152.00/ -8.00072000/ 0.0000.000
280.0011.10 /14.05 /11.1012.80 0.250/ 1.99469.00/ -7.000630000/ 0.0000.000
285.009.00 /10.55 /8.109.40 0.100/ 1.08547.00/ -10.0002331000/ 0.0000.000
290.006.35 /7.85 /5.806.65 -0.150/ -2.2061058.00/ -80.0007395000/ 0.0000.000
295.004.40 /5.55 /4.004.65 -0.100/ -2.105432.00/ 38.003489000/ 0.0000.000
300.003.00 /3.90 /2.753.15 -0.250/ -7.3531937.00/ 140.007212000/ 0.0000.000
305.001.90 /2.65 /1.902.15 -0.200/ -8.511466.00/ 85.002037000/ 0.0000.000
310.001.30 /1.85 /1.301.50 -0.150/ -9.091850.00/ 82.002895000/ 0.0000.000
315.001.05 /1.25 /0.9501.05 -0.150/ -12.500133.00/ 26.00240000/ 0.0000.000
320.000.700 /0.950 /0.7000.750 -0.150/ -16.667642.00/ 32.001323000/ 0.0000.000
325.000.650 /0.750 /0.5500.650 -0.050/ -7.14351.00/ 6.0048000/ 0.0000.000
330.000.400 /0.500 /0.3500.450 -0.050/ -10.000220.00/ 10.00411000/ 0.0000.000
335.000.350 /0.350 /0.3000.350 -0.050/ -12.5004.00/ 1.0012000/ 0.0000.000
340.000.300 /0.350 /0.3000.350 0.050/ 16.6772.00/ 13.0099000/ 0.0000.000
350.000.250 /0.250 /0.1500.200 -0.050/ -20.00096.00/ 1.0039000/ 0.0000.000
360.000.150 /0.200 /0.1500.200NA16.00/ 1.009000/ 0.0000.000

Put Option chain of State Bank of India for Expiry Date 27/12/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
200.000.100 /0.100 /0.1000.100 -0.100/ -50.00039.00/ -4.00015000/ 0.0000.000
220.000.200 /0.200 /0.1500.150NA18.00/ 2.006000/NA0.000
230.000.150 /0.150 /0.1000.100 -0.100/ -50.00054.00/ -1.0009000/ 0.0000.000
235.000.100 /0.150 /0.1000.100 -0.100/ -50.0009.00/ 0.00018000/ 0.0000.000
240.000.250 /0.250 /0.2000.250 -0.050/ -16.667226.00/ -7.00090000/ 0.0000.000
245.000.300 /0.500 /0.3000.500 0.150/ 42.8654.00/ 7.0057000/NA0.000
250.000.400 /0.450 /0.3500.450NA723.00/ 64.00489000/ 0.0000.000
255.000.600 /0.800 /0.2500.600 0.150/ 33.33116.00/ 0.00024000/ 0.0000.000
260.000.650 /0.700 /0.5500.600 -0.100/ -14.286581.00/ -7.000567000/ 0.0000.000
265.000.900 /1.00 /0.7500.800 -0.200/ -20.000187.00/ 4.00321000/ 0.0000.000
270.001.40 /1.50 /1.151.20 -0.200/ -14.2861194.00/ -122.0002997000/ 0.0000.000
275.002.15 /2.40 /1.701.80 -0.450/ -20.000691.00/ 41.002226000/ 0.0000.000
280.003.60 /3.80 /2.752.85 -0.850/ -22.9731376.00/ 67.005295000/ 0.0000.000
285.005.00 /5.70 /4.204.40 -0.850/ -16.190400.00/ 84.003378000/ 0.0000.000
290.007.80 /8.25 /6.306.60 -0.900/ -12.000443.00/ 42.004797000/ 0.0000.000
295.0010.70 /11.25 /9.159.45 -0.950/ -9.13593.00/ 6.00603000/ 0.0000.000
300.0014.00 /15.00 /12.4013.10 -0.750/ -5.415302.00/ 1.00360000/ 0.0000.000
310.0022.00 /23.00 /20.6521.30 -2.700/ -11.25066.00/ -1.00063000/ 0.0000.000
320.0032.25 /32.65 /32.2532.65 1.80/ 5.83133.00/ -1.00012000/ 0.0000.000
330.0040.30 /41.20 /40.3040.60 -1.400/ -3.33366.00/ -9.00027000/ 0.0000.000


Call Option chain of State Bank of India for Expiry Date 31/01/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
280.0019.30 /20.40 /18.6018.60NA6.00/ 0.0009000/NA0.000
290.0014.60 /14.75 /13.2013.20NA43.00/ 0.00027000/NA0.000
300.009.20 /10.00 /8.809.40NA96.00/ 0.000153000/NA0.000
310.006.00 /6.75 /5.956.00NA64.00/ 0.00015000/NA0.000
315.004.25 /5.10 /4.255.10NA6.00/ 0.0006000/NA0.000
320.003.80 /4.40 /3.804.40NA22.00/ 0.0009000/NA0.000
325.003.00 /3.00 /3.003.00NA1.00/ 0.0003000/NA0.000
330.002.30 /2.40 /2.302.40NA9.00/ 0.00012000/NA0.000

Put Option chain of State Bank of India for Expiry Date 31/01/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
250.002.00 /2.00 /2.002.00NA5.00/ 0.0003000/NA0.000
260.003.10 /3.10 /3.103.10NA46.00/ 0.0003000/NA0.000
270.005.95 /5.95 /5.205.30NA9.00/ 0.00012000/NA0.000
275.006.75 /6.75 /6.256.25NA7.00/ 0.0009000/NA0.000
280.009.15 /9.30 /7.908.05NA17.00/ 0.00030000/NA0.000
285.009.85 /10.00 /9.8510.00NA3.00/ 0.0006000/NA0.000
290.0013.00 /13.00 /13.0013.00NA13.00/ 0.0003000/NA0.000
300.0018.00 /18.50 /17.8018.50NA75.00/ 0.0009000/NA0.000
310.0025.00 /25.00 /25.0025.00NA5.00/ 0.0003000/NA0.000
330.0041.60 /42.00 /41.0042.00NA66.00/ 0.00027000/NA0.000
Call Option chain of State Bank of India for Expiry Date 28/02/2019 was not traded on trading date Fri Dec 14 00:00:00 IST 2018
Put Option chain of State Bank of India for Expiry Date 28/02/2019 was not traded on trading date Fri Dec 14 00:00:00 IST 2018

Total Comments 80



User Comments
Posted by Guest
Posted on: 07-Aug-2018
The results are due on 10/08 and looking at the government support, and RBI efforts, the NPA level is under control. The recoveries made against NPAs are vigrous and will result in reversal of the provisions made in last two quarters. Fresh big loans have been disbursed to NHAI paving path to higher income of interest. The head of other income, like charges etc also adds to the net profits.SBI has increased the rate of interests on FDs which indicates that the profits are adequate to bear the effective interest payment burden.
Hence, the overall expectation seems good. The market sentiments also were posetive as seen on 6th Aug. Stock price should move up considerably.

Posted by Anjan
Posted on: 08-Jul-2018
very good site. very useful for trading.

Posted by Guest
Posted on: 07-Jan-2018
very good site. very useful for trading. i am trading with the help of support/resistance and verymuch hseful.

Posted by Guest
Posted on: 12-Dec-2017
Buy it within 13-Dec-17. It will gives high return within 1 month

Posted by Guest
Posted on: 20-Oct-2017
This is the right to enter @243,hold for three months.

Posted by Guest
Posted on: 12-Aug-2017
SHORT TERM INVESTORS Buy SBI stocks at 280 HOLD for next 3 months period Book profit at 310 ..

Posted by Guest
Posted on: 11-Jun-2017
may test the leavel 375 by end of Aug 2017,

Posted by Guest
Posted on: 21-May-2017
breakout short term sbi 326 sltp 310

Posted by Rakesh
Posted on: 02-Apr-2017
I need call msg

Posted by ALL SCREEN
Posted on: 19-Jan-2017
sbi 262 book the profit
RAJ

Posted by ALL SCREEN
Posted on: 16-Jan-2017
sbin 266 will be tested
RAJ

Posted by
Posted on: 22-Dec-2016
nxt trgt 240


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.