Stock Alphabetic Listing A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ING Vysya Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Weekly Three outside up, Bearish harami, Overbought By Fast Stochatic, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of ING Vysya Bank (INGVYSYABK)

Technical Analysis Posts

gujrat state fertilizers & chemicals limited idbi gold exchange traded fund stock price of pnb bank procter & gamble stock price history share price of hindustan zinc share price of il&fs transportation lic house finance share price karur vysya bank share price escort share price google finance current share price of icici bank sbi share price today live

SectorShare PricePrice ChangePrevious CloseBetaAverage VolumeNSE CodeBSE CodeBSE Index
BANKS1027.00 -4.800 / -0.465%1031.800.933233.44 KINGVYSYABK531807BSE Midcap

High/Lows & Performance of ING Vysya Bank Ltd.

DurationOne WeekTwo WeekOne MonthThree MonthsSix MonthOne Year
Period Old Price986.50977.45949.35977.55617.65583.70
Price Gain 40.50 49.55 77.65 49.45 409.35 443.30
Price Gain in % 4.11 5.07 8.18 5.06 66.28 75.95
Period's High1055.251055.251055.251055.251055.251055.25
High On15/04/201515/04/201515/04/201515/04/201515/04/201515/04/2015
Period's Low981.35970.10908.00867.75610.10537.85
Low On09/04/201506/04/201526/03/201509/02/201516/10/201430/04/2014

Moving Average of ING Vysya Bank Ltd.

Current Share Price1027.00
Three Days1026.10
Five Days1017.93
Ten Days993.64
Fifteen Days976.12
Twenty Two Days967.60
Thirty Days972.26
Fifty Days951.99
Hundred Days916.10
Two Hundred Days775.05

Share Price History of ING Vysya Bank Ltd.

Date High Low Open Close Volume
15/04/2015 1055.25 1015.5 1030.0 1027.0 905566
13/04/2015 1041.0 1011.7 1024.8 1031.8 279471
10/04/2015 1032.0 1013.0 1030.4 1019.5 245512
09/04/2015 1037.15 981.35 993.0 1024.85 550185
08/04/2015 1003.95 982.2 999.0 986.5 345586
07/04/2015 1014.0 983.7 1002.3 997.05 200307
06/04/2015 1005.85 970.1 978.0 999.55 267868
01/04/2015 981.95 938.05 940.0 977.45 518305

Total Comments 2



User Comments
Posted by Guest
Posted on: 20-Nov-2014
tgt Rs1020 short term merger in the offing

Posted by madan
Posted on: 30-Oct-2014
sell ing vysya bank @620-630 SL 659 tgt 590 .trade for 4-5 trading session.tip frm madan_kr9818


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.