Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Punjab National Bank (PNB)

Technical Analysis Posts

state bank of mysore history current price of gmr infra historical share price of icici bank bhel share buy or sell infosys technologies ltd share price stock price of l&t finance share price of austral coke share price of hathway cable ashoka ley land share price shriram transport share price today sun pharma share price bse sbi bank share price live

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS180.9 -13.750/ -7.064%194.651.8920518317.30 KPNBYes, F&O list

Key Technical data of Punjab National Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Punjab National Bank

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

Future & Option of Punjab National Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 4000 0.800 /181.70 -14.000 / -7.15439976.00 K / 53.4916.16 K / 36.48200.00 / 9536252.00 K / 65.57180.00 / 7863676.00 K / 97.63

High/Lows & Performance of Punjab National Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price170.50172.75175.95202.05162.95133.25
Price Gain 10.40 8.15 4.95 -21.150 17.95 47.65
Price Gain % 6.10 4.72 2.81 -10.468 11.02 35.76
Period High197.00197.00197.00231.45231.45231.45
High On25-Jan-1825-Jan-1825-Jan-1826-Oct-1726-Oct-1726-Oct-17
Period Low169.35162.65162.65161.85128.20128.20
Low date19-Jan-1817-Jan-1817-Jan-1818-Dec-1703-Oct-1703-Oct-17

Moving Average of Punjab National Bank

Current Share Price 180.90
Three Days187.12
Five Days182.75
Ten Days177.17
Fifteen Days176.10
Twenty Two Days174.41
Thirty Days174.33
Fifty Days176.53
Hundred Days166.13
Two Hundred Days159.45

Share Price History of Punjab National Bank

Date Open High Low Close Volume
25-Jan-18197.00197.00180.00180.9045808 K
24-Jan-18185.25196.35182.10194.6550753 K
23-Jan-18176.05187.80175.25185.8028176 K
22-Jan-18176.10177.30172.20176.0011370 K
19-Jan-18170.80178.00169.35176.4021519 K
18-Jan-18180.70182.75168.65170.5032923 K
17-Jan-18165.50177.00162.65175.5525299 K
16-Jan-18172.25172.95165.10165.5511916 K
15-Jan-18174.95175.85171.85172.157104 K
12-Jan-18173.50174.90171.45174.2011223 K

Total Comments 20

User Comments
Posted by Guest
Posted on: 28-Sep-2017
Buy PNB target 154 til oct end

Posted by Guest
Posted on: 04-Jul-2017
sell pnb at cmp 4 tgt 115 keep 138[fut] slp

Posted by Guest
Posted on: 04-Jul-2017
keep stop loss at 134 (futures)

Posted by Guest
Posted on: 04-Jul-2017
buy pnb for target of 155

Posted by Guest
Posted on: 05-May-2017
pnb may hit 185 stoploss 171

Posted by
Posted on: 02-May-2017
sell pnb 172 74 keep sl 176.1

Posted by
Posted on: 15-Dec-2016
buy pnb strict sl 125 closing basis

Posted by ALL SCREEN
Posted on: 26-Nov-2016
sl is 128 it should hold accordingly

Posted by ALL SCREEN
Posted on: 26-Nov-2016
hold pnb dont afraid if in f.o convert in cash target will decide later

Posted by Palak
Posted on: 21-Nov-2016
I am buy 152.54 but today price 142 I wait or sell to pnb sir please replay

Posted by Guest
Posted on: 11-Sep-2016
Buy pnb it will reach 200 above till nov-2016

Posted by
Posted on: 17-Aug-2016
buy pnb 110 120 longterm

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.