Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of State Bank of India (SBIN)

Technical Analysis Posts

nifty intraday live candlestick chart jaiprakash power venture share price share value of aurobindo pharma share price of sks microfinance shree rama multi share price share price of elecon engineering apl apollo tubes ltd share price hindustan oil exploration company ltd what is the share price of sbi hdfc bank share price nse container corporation of india share price what is macd in stocks

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
BANKS286.45 -8.500/ -2.882%294.951.462930061.20 KSBINNifty 50Yes, F&O list

Key Technical data of State Bank of India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of State Bank of India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value

Future & Option of State Bank of India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/11/2018 / 3000 0.650 /287.10 -9.200 / -3.10528.07 K / -99.970101349.00 K / 234917.62300.00 / 1881600010.02 K / -99.961280.00 / 132330009259.00 / -99.966

High/Lows & Performance of State Bank of India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price273.15255.65258.35308.50241.95329.00
Price Gain 13.30 30.80 28.10 -22.050 44.50 -42.550
Price Gain % 4.87 12.05 10.88 -7.147 18.39 -12.933
Period High300.00300.00300.00326.40326.40346.70
High On05-Nov-1805-Nov-1805-Nov-1810-Aug-1810-Aug-1817-Nov-17
Period Low268.60247.40247.40247.40237.85232.35
Low date31-Oct-1826-Oct-1826-Oct-1826-Oct-1818-May-1823-Mar-18

Moving Average of State Bank of India

Current Share Price 286.45
Three Days288.92
Five Days286.81
Ten Days272.84
Fifteen Days269.13
Twenty Two Days267.81
Thirty Days267.96
Fifty Days278.30
Hundred Days278.08
Two Hundred Days271.75

Share Price History of State Bank of India

Date Open High Low Close Volume
06-Nov-18296.10298.30283.90286.4540688 K
05-Nov-18286.45300.00283.50294.9544619 K
02-Nov-18287.90292.80283.20285.3527760 K
01-Nov-18283.00289.00278.85285.9029144 K
31-Oct-18275.00282.75268.60281.4028137 K
30-Oct-18267.50279.10266.00273.1533401 K
29-Oct-18250.00269.25248.40267.9037768 K
26-Oct-18252.00252.50247.40248.1020543 K
25-Oct-18254.50255.00248.40249.5533066 K
24-Oct-18260.25261.80252.80255.7025636 K

Total Comments 80

User Comments
Posted by Guest
Posted on: 07-Aug-2018
The results are due on 10/08 and looking at the government support, and RBI efforts, the NPA level is under control. The recoveries made against NPAs are vigrous and will result in reversal of the provisions made in last two quarters. Fresh big loans have been disbursed to NHAI paving path to higher income of interest. The head of other income, like charges etc also adds to the net profits.SBI has increased the rate of interests on FDs which indicates that the profits are adequate to bear the effective interest payment burden.
Hence, the overall expectation seems good. The market sentiments also were posetive as seen on 6th Aug. Stock price should move up considerably.

Posted by Anjan
Posted on: 08-Jul-2018
very good site. very useful for trading.

Posted by Guest
Posted on: 07-Jan-2018
very good site. very useful for trading. i am trading with the help of support/resistance and verymuch hseful.

Posted by Guest
Posted on: 12-Dec-2017
Buy it within 13-Dec-17. It will gives high return within 1 month

Posted by Guest
Posted on: 20-Oct-2017
This is the right to enter @243,hold for three months.

Posted by Guest
Posted on: 12-Aug-2017
SHORT TERM INVESTORS Buy SBI stocks at 280 HOLD for next 3 months period Book profit at 310 ..

Posted by Guest
Posted on: 11-Jun-2017
may test the leavel 375 by end of Aug 2017,

Posted by Guest
Posted on: 21-May-2017
breakout short term sbi 326 sltp 310

Posted by Rakesh
Posted on: 02-Apr-2017
I need call msg

Posted by ALL SCREEN
Posted on: 19-Jan-2017
sbi 262 book the profit

Posted by ALL SCREEN
Posted on: 16-Jan-2017
sbin 266 will be tested

Posted by
Posted on: 22-Dec-2016
nxt trgt 240

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.