Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Syndicate Bank (SYNDIBANK)

Technical Analysis Posts

mahindra and mahindra share price history bharti airtel share price nse suzlon energy buy or sell gujarat industries power company limited bgr energy systems pvt ltd just dial share price google finance stock price of sks microfinance escort share price google finance why itc share price down share price of yes bank indian stock market prediction for next week face value of hdfc bank share bajaj auto ltd share price punjab and sind bank stock price share value of karnataka bank share price of areva t&d share price of opto circuit sun pharmaceutical industries ltd share price rama news print share price share price of adani ent share price of unitech ltd bank of baroda bank share price share price of dlf ltd adani port & special economic zone what is the share price of tcs maxwell industries ltd share price jindal steel & power ltd stock price jindal steel and power ltd share price suzlon share price today google finance why suzlon share price getting down list of nifty 50 shares jp associates live share price sks microfinance share price today

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS76.65 -5.650/ -6.865%82.32.360974419.11 KSYNDIBANKYes, F&O list

Key Technical data of Syndicate Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.05845.21-68.500-0.03775.0180.5677.9081.3374.08

Key Financial data of Syndicate Bank

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
6933.301.1617.9790.4515.360.55110.000.0000.2800.000139.1727.361.040.762651.961.56299073.00-3983.210

Future & Option of Syndicate Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 9000 0.350 /77.00 -5.850 / -7.06127630.00 K / 64.523407.00 / 14.5290.00 / 911530.00 K / 56.9275.00 / 25810.00 K / 47.14

High/Lows & Performance of Syndicate Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price77.1577.4084.6084.9077.7069.75
Price Gain -0.500 -0.750 -7.950 -8.250 -1.050 6.90
Price Gain % -0.648 -0.969 -9.397 -9.717 -1.351 9.89
Period High83.5083.5084.1095.9095.9095.90
High On24-Jan-1824-Jan-1826-Dec-1727-Nov-1727-Nov-1727-Nov-17
Period Low75.4573.5073.5073.5061.5061.50
Low date22-Jan-1817-Jan-1817-Jan-1817-Jan-1811-Aug-1711-Aug-17

Moving Average of Syndicate Bank

Current Share Price 76.65
Three Days79.82
Five Days79.11
Ten Days78.34
Fifteen Days78.48
Twenty Two Days78.86
Thirty Days80.24
Fifty Days83.64
Hundred Days77.90
Two Hundred Days76.91

Share Price History of Syndicate Bank

Date Open High Low Close Volume
25-Jan-1883.4583.4576.2076.6510140 K
24-Jan-1879.6083.5079.6082.3013716 K
23-Jan-1877.5581.2076.9080.505437 K
22-Jan-1878.9578.9575.4577.153656 K
19-Jan-1877.0079.7076.3078.953927 K
18-Jan-1881.8081.9075.9077.155731 K
17-Jan-1874.7580.4573.5079.958292 K
16-Jan-1878.9078.9074.2074.803695 K
15-Jan-1878.0078.8077.7078.352373 K
12-Jan-1877.9578.6076.6077.605008 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 10-Dec-2016
Now it is in upward direction may touch 75 within two weeks

Posted by Venkatesh
Posted on: 31-Oct-2015
Post Q2 stock is set to consolidate around 85 to 90 levels

Posted by
Posted on: 30-Jun-2015
buy syndi closin sl 96.....

Posted by Guest
Posted on: 28-Jan-2015
good stock for medium term

Posted by Admin
Posted on: 06-Apr-2014
Syndicate Bank has jumped more that 15% in last month. There is formation of Dark cloud cover Candlestick pattern by this stock on 03/04/2014 before this the stock was in uptrend giving Bearish signal. Also looking at the stochastic and RSI study this stock is in ovesold range, besides it is near a very good resistance giving the stock a sell signal. The volume activity in the stock is also supporting the above bearish patterns.

Comparing with Bank Nifty is also facing the bearish signal, with a formation of double top formation.
Thanks
Site Admin

Posted by
Posted on: 03-Apr-2014
what is the trend in syndicate bank
K R VEERESH


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.