Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Syndicate Bank (SYNDIBANK)

Technical Analysis Posts

bank of baroda share prices what is intraday in share market syndicate bank share price nse stock price of united spirits share price of rana sugar shriram transport finance corporation share price dredging corporation of india limited share value of tata power 52 week highs and lows suven life share price today

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS34.45 0.500/ 1.47%33.951.477613084.25 KSYNDIBANKYes, F&O list

Key Technical data of Syndicate Bank

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Syndicate Bank

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value

Future & Option of Syndicate Bank

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/12/2018 / 9000 0.150 /34.60 0.550 / 1.622543.00 / -2.0427632.00 K / 6.9435.00 / 360000287.00 / 10.8128.00 / 54000185.00 / -46.377

High/Lows & Performance of Syndicate Bank

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price31.5034.8534.5038.2051.2582.65
Price Gain 2.95 -0.400 -0.050 -3.750 -16.800 -48.200
Price Gain % 9.37 -1.148 -0.145 -9.817 -32.780 -58.318
Period High34.6035.5537.0540.8051.3587.00
High On14-Dec-1803-Dec-1819-Nov-1818-Sep-1815-Jun-1818-Dec-17
Period Low30.1030.1030.1029.5029.5029.50
Low date11-Dec-1811-Dec-1811-Dec-1809-Oct-1809-Oct-1809-Oct-18

Moving Average of Syndicate Bank

Current Share Price 34.45
Three Days34.07
Five Days32.90
Ten Days33.16
Fifteen Days33.79
Twenty Two Days34.30
Thirty Days34.42
Fifty Days33.44
Hundred Days36.31
Two Hundred Days43.97

Share Price History of Syndicate Bank

Date Open High Low Close Volume
14-Dec-1834.3034.6034.1034.453039 K
13-Dec-1834.1034.4033.5033.953093 K
12-Dec-1832.3034.1031.6533.808596 K
11-Dec-1830.2531.7030.1031.402816 K
10-Dec-1831.1531.3030.4030.901661 K
07-Dec-1832.3532.5031.2031.502448 K
06-Dec-1833.6533.7532.1032.253168 K
05-Dec-1834.0034.4033.5033.653725 K
04-Dec-1835.2035.5034.5034.601869 K
03-Dec-1835.0035.5534.5535.101776 K

Total Comments 6

User Comments
Posted by Guest
Posted on: 10-Dec-2016
Now it is in upward direction may touch 75 within two weeks

Posted by Venkatesh
Posted on: 31-Oct-2015
Post Q2 stock is set to consolidate around 85 to 90 levels

Posted by
Posted on: 30-Jun-2015
buy syndi closin sl 96.....

Posted by Guest
Posted on: 28-Jan-2015
good stock for medium term

Posted by Admin
Posted on: 06-Apr-2014
Syndicate Bank has jumped more that 15% in last month. There is formation of Dark cloud cover Candlestick pattern by this stock on 03/04/2014 before this the stock was in uptrend giving Bearish signal. Also looking at the stochastic and RSI study this stock is in ovesold range, besides it is near a very good resistance giving the stock a sell signal. The volume activity in the stock is also supporting the above bearish patterns.

Comparing with Bank Nifty is also facing the bearish signal, with a formation of double top formation.
Site Admin

Posted by
Posted on: 03-Apr-2014
what is the trend in syndicate bank

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.