Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ravi Kumar Distilleries (RKDL)

Technical Analysis Posts

how to read candlestick stock charts stock price of tata motors lic housing finance share price live share price of wockhardt pharma bank of baroda bank share price dr.lal path labs report online stock price of vijaya bank nifty call put option price share price of hcl info share price of srf ltd polaris software lab pvt ltd mother son sumi share price

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES9.95 0.850/ 9.34%9.1-0.05887846594.00RKDL

Key Technical data of Ravi Kumar Distilleries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.33142.59-36.364-0.3729.0010.4010.6210.309.25

Key Financial data of Ravi Kumar Distilleries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23.64-0.360-27.3612.400.37610.0058.93

High/Lows & Performance of Ravi Kumar Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price10.009.9510.6513.7010.5012.60
Price Gain -0.050 0.000 -0.700 -3.750 -0.550 -2.650
Price Gain % -0.500 0.000 -6.573 -27.372 -5.238 -21.032
Period High10.0510.3011.0514.0015.4524.95
High On07-Dec-1803-Dec-1815-Nov-1814-Sep-1807-Sep-1808-Jan-18
Period Low8.908.908.908.908.008.00
Low date12-Dec-1812-Dec-1812-Dec-1812-Dec-1823-Jul-1823-Jul-18

Moving Average of Ravi Kumar Distilleries

Current Share Price 9.95
Three Days9.45
Five Days9.43
Ten Days9.68
Fifteen Days9.83
Twenty Two Days10.01
Thirty Days10.21
Fifty Days10.57
Hundred Days10.62
Two Hundred Days11.82

Share Price History of Ravi Kumar Distilleries

Date Open High Low Close Volume
12-Dec-188.909.958.909.959798
11-Dec-189.309.509.009.1010636
10-Dec-189.259.959.209.305448
07-Dec-189.5510.059.209.207811
06-Dec-189.709.809.609.6015942
05-Dec-189.7010.209.7010.003797
04-Dec-189.7010.109.709.905637
03-Dec-1810.3010.309.859.901739
30-Nov-189.8010.009.709.908776
29-Nov-1810.3010.309.709.951035
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.