Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ravi Kumar Distilleries (RKDL)

Technical Analysis Posts

reliance industries share price prediction asahi india glass ltd share price persistent systems share price today sun pharma share price moneycontrol share price of titan industries ltd shriram city union finance share price share price of suzlon energy ltd share price of mrf tyres coal india limited share price can fin homes share price reliance infrastructure ltd share price today

Sector Share Price Price Change Previous Close Beta Average Volume Code
BREW/DISTILLERIES11.1 -0.300/ -2.632%11.4-0.058878410.79 KRKDL

Key Technical data of Ravi Kumar Distilleries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.02463.75-39.286-0.25110.0311.2610.8311.5310.83

Key Financial data of Ravi Kumar Distilleries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23.64-0.360-27.3612.400.37610.0058.93

High/Lows & Performance of Ravi Kumar Distilleries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price11.7511.1012.759.3514.0512.30
Price Gain -0.650 0.000 -1.650 1.75 -2.950 -1.200
Price Gain % -5.532 0.000 -12.941 18.72 -20.996 -9.756
Period High12.2012.2012.9515.4517.0024.95
High On17-Oct-1817-Oct-1821-Sep-1807-Sep-1830-Apr-1808-Jan-18
Period Low11.0010.809.408.008.008.00
Low date19-Oct-1808-Oct-1801-Oct-1823-Jul-1823-Jul-1823-Jul-18

Moving Average of Ravi Kumar Distilleries

Current Share Price 11.10
Three Days11.45
Five Days11.51
Ten Days11.53
Fifteen Days11.06
Twenty Two Days11.35
Thirty Days11.90
Fifty Days11.24
Hundred Days10.83
Two Hundred Days13.49

Share Price History of Ravi Kumar Distilleries

Date Open High Low Close Volume
19-Oct-1811.2011.7011.0011.105263
17-Oct-1811.5512.2011.3511.4010576
16-Oct-1811.1512.0011.1511.8511942
15-Oct-1811.7011.7011.2011.456283
12-Oct-1811.3512.0011.3511.7510503
11-Oct-1811.1012.1011.1011.9013536
10-Oct-1811.6011.8511.1511.557588
09-Oct-1811.1511.9011.0011.655529
08-Oct-1811.4511.6010.8011.555591
05-Oct-1810.3011.1510.3011.105330
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.