Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Birla Ericsson Optical Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Inverted hammer structure, 50 Days SMA Crossover, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI, Double bottom, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Birla Ericsson Optical (BIRLACABLE)

Technical Analysis Posts

meaning of nifty in share market state bank of mysore share price why jet airways share price falling siemens india share price today l&t fin holding share price three line strike candlestick pattern ranbaxy laboratories ltd share price syndicate bank share price nse what is rsi in stock market kotak bank share price today agc networks ltd share price share price history of reliance industries bank of baroda today share price companies listed in bse and nse india bulls real estate ltd

Sector Share Price Price Change Previous Close Beta Average Volume Code
CABLES - TELECOM45.1 3.35/ 8.02%41.752.0997525.11 KBIRLACABLE

High/Lows & Performance of Birla Ericsson Optical Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price39.2038.4538.3539.3537.9534.05
Price Gain 5.90 6.65 6.75 5.75 7.15 11.05
Price Gain % 15.05 17.30 17.60 14.61 18.84 32.45
Period High45.9045.9045.9048.9048.9048.90
High On07-Apr-1707-Apr-1707-Apr-1727-Jan-1727-Jan-1727-Jan-17
Period Low39.0037.6037.0037.0032.2032.20
Low date03-Apr-1727-Mar-1723-Mar-1723-Mar-1722-Nov-1622-Nov-16

Moving Average of Birla Ericsson Optical Ltd.

Current Share Price 45.10
Three Days42.30
Five Days41.12
Ten Days39.78
Fifteen Days39.29
Twenty Two Days39.04
Thirty Days39.26
Fifty Days41.11
Hundred Days40.21
Two Hundred Days39.10

Share Price History of Birla Ericsson Optical Ltd.

Date Open High Low Close Volume
07-Apr-1742.0045.9041.3045.10192 K
06-Apr-1740.1042.0039.2041.7530363
05-Apr-1739.2540.7539.2540.0526491
03-Apr-1739.7040.4039.0039.5032711
31-Mar-1740.0040.2038.6539.205972
30-Mar-1738.4041.4038.4039.4517747
29-Mar-1738.2039.4538.1538.4020021
28-Mar-1738.4538.7038.0038.155994
27-Mar-1740.0040.0037.6037.8011720
24-Mar-1737.9040.0037.9038.4519774
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.