Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of OCL INDIA LTD (OCL)

Technical Analysis Posts

asian paints share price analysis inverse head and shoulders chart johnson controls stock price history how to calculate rsi in stock market share price of amtek auto share price of jubilant foodworks ltd share price of jk tyre colgate palmolive india ltd share price share rate of eicher motors share price of dena bank tom demark pivot point calculator avt natural products ltd career industrial development bank of india idbi

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS918.35 -28.250/ -2.984%946.61.361512.30 KOCL

Key Technical data of OCL INDIA LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-57.70330.45-78.983-0.435884.721069.331131.97939.30904.70

Key Financial data of OCL INDIA LTD

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5896.2666.7815.525.692.502.007028.74

High/Lows & Performance of OCL INDIA LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price937.90908.401164.551096.201366.201304.00
Price Gain -19.550 9.95 -246.200 -177.850 -447.850 -385.650
Price Gain % -2.084 1.10 -21.141 -16.224 -32.781 -29.574
Period High1039.001039.001175.001234.851500.001624.00
High On16-Oct-1816-Oct-1821-Sep-1827-Jul-1811-May-1828-Nov-17
Period Low912.00870.00870.00870.00870.00870.00
Low date19-Oct-1809-Oct-1809-Oct-1809-Oct-1809-Oct-1809-Oct-18

Moving Average of OCL INDIA LTD

Current Share Price 918.35
Three Days943.73
Five Days940.66
Ten Days921.51
Fifteen Days953.05
Twenty Two Days1012.35
Thirty Days1054.87
Fifty Days1109.24
Hundred Days1131.97
Two Hundred Days1239.83

Share Price History of OCL INDIA LTD

Date Open High Low Close Volume
19-Oct-18946.60946.60912.00918.355659
17-Oct-181000.001000.00945.00946.6024439
16-Oct-18952.001039.00952.00966.2543312
15-Oct-18950.00950.00918.25934.205601
12-Oct-18944.05947.85880.10937.907781
11-Oct-18922.10922.10875.10890.704095
10-Oct-18917.95941.30884.65936.057217
09-Oct-18892.40905.20870.00892.2511203
08-Oct-18939.95940.00874.95884.4020482
05-Oct-18931.00969.95901.00908.407500
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.