Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orient Refractories (ORIENTREF)

Technical Analysis Posts

compucom software ltd share price share price of asian paints ltd hcl technologies share price history bank of india stock news share price of andhra cement share price of rana sugar sun pharma advanced research stock price hathway cable and datacom private limited icici bank share value today jp associate share price today tricom india ltd share price share price of ril today top gainers share market today

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS242.2 8.00/ 3.42%234.21.07299104.63 KORIENTREF

Key Technical data of Orient Refractories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.9247.79-68.1980.001266.42233.55229.08245.67237.42

Key Financial data of Orient Refractories

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2797.137.6130.6012.0110.241.002686.29

High/Lows & Performance of Orient Refractories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price247.65251.60219.75241.95180.50160.15
Price Gain -5.450 -9.400 22.45 0.250 61.70 82.05
Price Gain % -2.201 -3.736 10.22 0.103 34.18 51.23
Period High247.65257.20271.90271.90279.75279.75
High On06-Dec-1829-Nov-1827-Nov-1827-Nov-1828-Aug-1828-Aug-18
Period Low228.35228.35217.00212.25167.25148.00
Low date11-Dec-1811-Dec-1816-Nov-1823-Oct-1802-Jul-1806-Feb-18

Moving Average of Orient Refractories

Current Share Price 242.20
Three Days236.47
Five Days236.87
Ten Days242.88
Fifteen Days245.26
Twenty Two Days238.70
Thirty Days234.14
Fifty Days229.73
Hundred Days229.08
Two Hundred Days198.78

Share Price History of Orient Refractories

Date Open High Low Close Volume
12-Dec-18238.00244.35236.10242.2037893
11-Dec-18228.35238.00228.35234.2024424
10-Dec-18239.00239.00230.75233.0052888
07-Dec-18238.00244.00237.05238.5028570
06-Dec-18246.05247.65235.05236.4554061
05-Dec-18251.90252.00246.05247.6525083
04-Dec-18255.00256.00250.25251.7026890
03-Dec-18248.00256.85248.00253.6576803
30-Nov-18245.25252.00240.25243.5539028
29-Nov-18253.60257.20245.10247.8537104
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.