Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orient Refractories (ORIENTREF)

Technical Analysis Posts

is the stock market overbought share price of jindal steel share price of rcom today poly medicure ltd share price inverse head and shoulder pattern bajaj financial services share price gmr infra share price news bullish trend in stock market idbi bank today share price bgr energy systems pvt ltd reliance infrastructure ltd share price today stock price of gvk power

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS219.25 -6.400/ -2.836%225.651.33298148.87 KORIENTREF

Key Technical data of Orient Refractories

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.98636.00-80.6020.031236.60227.57209.38225.10214.20

Key Financial data of Orient Refractories

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2797.137.6130.6012.0110.241.002686.29

High/Lows & Performance of Orient Refractories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price221.65224.25248.65173.75166.65154.25
Price Gain -2.400 -5.000 -29.400 45.50 52.60 65.00
Price Gain % -1.083 -2.230 -11.824 26.19 31.56 42.14
Period High236.60236.60256.00279.75279.75279.75
High On17-Oct-1817-Oct-1821-Sep-1828-Aug-1828-Aug-1828-Aug-18
Period Low215.00212.80212.80170.35151.00148.00
Low date19-Oct-1809-Oct-1809-Oct-1820-Jul-1814-May-1806-Feb-18

Moving Average of Orient Refractories

Current Share Price 219.25
Three Days225.17
Five Days225.40
Ten Days223.59
Fifteen Days226.35
Twenty Two Days230.63
Thirty Days235.35
Fifty Days238.01
Hundred Days209.38
Two Hundred Days187.61

Share Price History of Orient Refractories

Date Open High Low Close Volume
19-Oct-18221.50225.90215.00219.2548852
17-Oct-18232.35236.60225.00225.6544103
16-Oct-18230.40233.00227.05230.60248 K
15-Oct-18223.40231.40221.05229.85505 K
12-Oct-18219.00230.00219.00221.65565 K
11-Oct-18217.50224.95214.00218.85236 K
10-Oct-18215.50232.85214.10230.2062064
09-Oct-18220.55221.90212.80215.3046144
08-Oct-18227.00228.00220.00220.3097554
05-Oct-18225.45226.80221.00224.2558559
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.