Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Oriental Carbon Chemicals (OCCL)

Technical Analysis Posts

motherson sumi share price history maruti suzuki four wheeler price list of companies listed in nse sector wise stock price of shree renuka sugars welspun corp ltd share price stock price of hindustan zinc jp associates today share price eicher motors price list india www dewan housing finance corporation ltd lic housing finance share price today share price of larsen toubro ltd tide water oil share price

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - INORGANIC960.85 -19.750/ -2.014%980.68258.00OCCL

Key Technical data of Oriental Carbon & Chemicals Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-15.96745.30-59.406-0.100914.401017.621036.16988.23944.23

High/Lows & Performance of Oriental Carbon & Chemicals Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price991.85976.201021.75978.651166.201391.50
Price Gain -31.000 -15.350 -60.900 -17.800 -205.350 -430.650
Price Gain % -3.125 -1.572 -5.960 -1.819 -17.608 -30.949
Period High1020.001049.901049.901232.001258.001599.70
High On17-Oct-1811-Oct-1811-Oct-1806-Aug-1827-Apr-1804-Jan-18
Period Low955.00900.00900.00900.00900.00900.00
Low date19-Oct-1808-Oct-1808-Oct-1808-Oct-1808-Oct-1808-Oct-18

Moving Average of Oriental Carbon & Chemicals Ltd

Current Share Price 960.85
Three Days978.55
Five Days983.03
Ten Days972.42
Fifteen Days976.50
Twenty Two Days986.01
Thirty Days1002.97
Fifty Days1039.27
Hundred Days1036.16
Two Hundred Days1110.70

Share Price History of Oriental Carbon & Chemicals Ltd

Date Open High Low Close Volume
19-Oct-18998.95999.00955.00960.854293
17-Oct-181002.101020.00975.00980.603051
16-Oct-18988.501010.00987.50994.202461
15-Oct-18991.85991.85970.00987.653017
12-Oct-18986.051024.20985.15991.851715
11-Oct-18955.151049.90932.00998.558496
10-Oct-18928.15996.35928.15963.204063
09-Oct-18960.00969.80912.40923.653654
08-Oct-18978.10979.00900.00947.5021339
05-Oct-18975.00990.10974.95976.201898
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.