Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pidilite Industries (PIDILITIND)

Technical Analysis Posts

sks microfinance ltd share price share value of jp associates bliss gvs pharma ltd share price top 10 losers in bse today share price of essel propack mahindra & mahindra finance share price adani enterprises share price nse balance sheet of syndicate bank share price of tata communication tata motors historical share price

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC1118.9 10.65/ 0.961%1108.251.09325540.24 KPIDILITINDYes, F&O list

Key Technical data of Pidilite Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Pidilite Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value

Future & Option of Pidilite Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/11/2018 / 500 -7.900 /1111.00 10.20 / 0.9277219.00 / 0.613621.00 K / -37.0821120.00 / 62500368.00 / 0.2721100.00 / 29000512.00 / 13.27

High/Lows & Performance of Pidilite Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price1042.00989.30991.601118.801093.85817.45
Price Gain 76.90 129.60 127.30 0.100 25.05 301.45
Price Gain % 7.38 13.10 12.84 0.009 2.29 36.88
Period High1122.251122.251122.251188.001195.401195.40
High On16-Nov-1816-Nov-1816-Nov-1828-Aug-1830-May-1830-May-18
Period Low1015.00978.10897.00895.00895.00819.00
Low date12-Nov-1805-Nov-1823-Oct-1809-Oct-1809-Oct-1817-Nov-17

Moving Average of Pidilite Industries Ltd.

Current Share Price 1118.90
Three Days1107.83
Five Days1082.72
Ten Days1048.49
Fifteen Days1016.97
Twenty Two Days997.75
Thirty Days988.90
Fifty Days1035.67
Hundred Days1065.35
Two Hundred Days1029.68

Share Price History of Pidilite Industries Ltd.

Date Open High Low Close Volume
16-Nov-181109.001122.251101.051118.90396 K
15-Nov-181088.701114.001076.951108.25486 K
14-Nov-181079.701107.001065.051096.35873 K
13-Nov-181029.001068.001020.001063.25536 K
12-Nov-181046.951049.551015.001026.85319 K
09-Nov-181014.001046.701000.051042.00463 K
07-Nov-181000.001015.95997.001011.65120 K
06-Nov-181034.951034.95990.05996.45524 K
05-Nov-18989.701048.70978.101031.90921 K
02-Nov-18990.001005.00979.45989.30635 K

Total Comments 7

User Comments
Posted by Gautam
Posted on: 18-Apr-2017
I have purchase 100 shares of Pidilite at 718 including what should I do.....I have to sell at what


Posted by
Posted on: 30-Jul-2016
pidilit topping out

Posted by Guest
Posted on: 29-May-2016
Sell Pidilite jun fut nr 700

Posted by nanu
Posted on: 22-May-2015
hold sir it will move on sir .
i am sorry to say that your entry time of purchasing was wrong time anyways dont be panic

any stock doesnt remain in negative position
in 45 days it moves on up trend
dnt take tnsion

Posted by Guest
Posted on: 21-May-2015
I have 500 shares of Pidilite @ 600 rs, im facing heavy loss what to do & i can hold for 1 month

Posted by nalin
Posted on: 16-Jan-2015
I bought 40 share @474..please suggest me hold or sell

Posted by Guest
Posted on: 22-Jun-2014
have a look on the graph of pidilite from the beginning & you will admit that it is one of the stocks to be stayed in for really a long time.Do not think small.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.