Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pidilite Industries (PIDILITIND)

Technical Analysis Posts

shriram transport finance company limited share price share price of indowind energy tata power share price split sbi stock price historical data suven life sciences research report kaveri seed company ltd share price stock price of natco pharma share price of abbott india ltd kotak mahindra bank stock price stock price of crompton greaves

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC885.95 -7.650/ -0.856%893.60.336188449.73 KPIDILITINDYes, F&O list

Key Technical data of Pidilite Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Pidilite Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

Future & Option of Pidilite Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 1000 13.05 /899.00 17.70 / 2.011539.00 K / -7.0651095.00 / -47.305900.00 / 53295.00 K / 360.94860.00 / 1493.00 K / 10.71

High/Lows & Performance of Pidilite Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price886.35900.25902.20786.80787.90678.05
Price Gain -0.400 -14.300 -16.250 99.15 98.05 207.90
Price Gain % -0.045 -1.588 -1.801 12.60 12.44 30.66
Period High899.45904.75922.90971.70971.70971.70
High On25-Jan-1822-Jan-1809-Jan-1826-Dec-1726-Dec-1726-Dec-17
Period Low870.05870.05870.05751.30751.30662.20
Low date24-Jan-1824-Jan-1824-Jan-1808-Nov-1708-Nov-1709-Feb-17

Moving Average of Pidilite Industries Ltd.

Current Share Price 885.95
Three Days885.60
Five Days883.84
Ten Days889.45
Fifteen Days895.69
Twenty Two Days898.58
Thirty Days901.36
Fifty Days882.36
Hundred Days844.84
Two Hundred Days816.40

Share Price History of Pidilite Industries Ltd.

Date Open High Low Close Volume
30-Jan-18893.65895.00884.75885.95234 K
29-Jan-18880.10897.40880.10893.60601 K
25-Jan-18891.50899.45875.00877.25880 K
24-Jan-18886.35886.35870.05876.05362 K
23-Jan-18900.00903.25882.30886.35509 K
22-Jan-18891.05904.75886.60895.00428 K
19-Jan-18893.00898.00888.00890.35185 K
18-Jan-18900.00902.90888.40893.20274 K
17-Jan-18896.00901.70888.00896.50549 K
16-Jan-18903.00909.40885.30900.25475 K

Total Comments 7

User Comments
Posted by Gautam
Posted on: 18-Apr-2017
I have purchase 100 shares of Pidilite at 718 including what should I do.....I have to sell at what


Posted by
Posted on: 30-Jul-2016
pidilit topping out

Posted by Guest
Posted on: 29-May-2016
Sell Pidilite jun fut nr 700

Posted by nanu
Posted on: 22-May-2015
hold sir it will move on sir .
i am sorry to say that your entry time of purchasing was wrong time anyways dont be panic

any stock doesnt remain in negative position
in 45 days it moves on up trend
dnt take tnsion

Posted by Guest
Posted on: 21-May-2015
I have 500 shares of Pidilite @ 600 rs, im facing heavy loss what to do & i can hold for 1 month

Posted by nalin
Posted on: 15-Jan-2015
I bought 40 share @474..please suggest me hold or sell

Posted by Guest
Posted on: 22-Jun-2014
have a look on the graph of pidilite from the beginning & you will admit that it is one of the stocks to be stayed in for really a long time.Do not think small.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.