Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Fineotex Chemical (FCL)

Technical Analysis Posts

rane engine valves share price icici bank ltd share price today idbi gold exchange traded fund stock price of reliance infrastructure jp cement share price today lic housing finance share price suzlon stock market live price nifty future live chart free taj gvk hotels and resorts tata motors dvr stock price three line strike candlestick pattern

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC39.4 -0.650/ -1.623%40.05193.28 KFCL

Key Technical data of Fineotex Chemical

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.05042.32-48.193-0.15836.6545.1051.9440.2038.85

Key Financial data of Fineotex Chemical

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
438.521.9120.6311.133.622.00441.01

High/Lows & Performance of Fineotex Chemical

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price39.2537.7043.7047.2584.2036.75
Price Gain 0.150 1.70 -4.300 -7.850 -44.800 2.65
Price Gain % 0.382 4.51 -9.840 -16.614 -53.207 7.21
Period High42.3042.3044.6062.4590.90106.15
High On17-Oct-1817-Oct-1821-Sep-1809-Aug-1824-Apr-1804-Jan-18
Period Low37.5035.1035.1035.1035.1034.20
Low date15-Oct-1809-Oct-1809-Oct-1809-Oct-1809-Oct-1826-Oct-17

Moving Average of Fineotex Chemical

Current Share Price 39.40
Three Days39.92
Five Days39.48
Ten Days38.29
Fifteen Days38.54
Twenty Two Days39.66
Thirty Days41.83
Fifty Days47.03
Hundred Days51.94
Two Hundred Days62.70

Share Price History of Fineotex Chemical

Date Open High Low Close Volume
19-Oct-1839.7040.4539.1039.4079533
17-Oct-1841.4042.3039.7040.05214 K
16-Oct-1839.0540.3038.9040.30217 K
15-Oct-1839.9540.0037.5038.40206 K
12-Oct-1839.0039.8038.3039.25215 K
11-Oct-1837.0039.4036.0037.95411 K
10-Oct-1836.6537.8535.5537.85105 K
09-Oct-1835.5537.4035.1036.05131 K
08-Oct-1837.7039.5535.8535.95274 K
05-Oct-1837.5538.4037.4037.7083187
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.