Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Fineotex Chemical (FCL)

Technical Analysis Posts

share price of piramal enterprises apollo tyres india price list share value of idbi bank share price of lanco infrastructure shriram transport finance share price indiabulls real estate stock price today gainer in share market share prices of hdfc bank jindal steel & power ltd stock price hdfc bank live share price

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC66.35 -3.450/ -4.943%69.83181.13 KFCL

Key Technical data of Fineotex Chemical

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Fineotex Chemical

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

High/Lows & Performance of Fineotex Chemical

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price78.4083.8076.2038.3532.7031.00
Price Gain -12.050 -17.450 -9.850 28.00 33.65 35.35
Price Gain % -15.370 -20.823 -12.927 73.01 102.91 114.03
Period High79.0083.75106.15106.15106.15106.15
High On24-Jan-1818-Jan-1804-Jan-1804-Jan-1804-Jan-1804-Jan-18
Period Low66.3566.3566.3534.5526.0026.00
Low date30-Jan-1830-Jan-1830-Jan-1815-Nov-1711-Aug-1711-Aug-17

Moving Average of Fineotex Chemical

Current Share Price 66.35
Three Days69.87
Five Days72.60
Ten Days76.18
Fifteen Days80.97
Twenty Two Days83.70
Thirty Days74.90
Fifty Days61.16
Hundred Days47.70
Two Hundred Days40.41

Share Price History of Fineotex Chemical

Date Open High Low Close Volume
30-Jan-1867.9567.9566.3566.351058 K
29-Jan-1872.6074.8069.8069.80911 K
25-Jan-1875.0076.5072.5073.45680 K
24-Jan-1879.0079.0074.5575.00724 K
23-Jan-1881.4082.9078.1578.401058 K
22-Jan-1877.0080.2573.0079.552575 K
19-Jan-1878.2080.1575.2076.451869 K
18-Jan-1881.0083.7578.2079.152052 K
17-Jan-1880.1083.6079.6579.802131 K
16-Jan-1889.0089.8583.8083.801054 K
Be the first to comment

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.