Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Fineotex Chemical (FCL)

Technical Analysis Posts

share price of gtl infra hathway cable and datacom pvt ltd panacea biotec ltd share price multi commodity exchange stock price hdfc bank today share price idbi bank ltd share price irb infrastructure developers pvt ltd srei infra finance share price www mahanagar telephone nigam ltd share price of ashoka leyland hindustan lever limited share price intraday trading in hdfc securities share price of ril today syndicate bank share price nse

Sector Share Price Price Change Previous Close Average Volume Code
CHEMICALS - ORGANIC39.3 2.85/ 7.82%36.45239.17 KFCL

Key Technical data of Fineotex Chemical

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.25753.87-17.300-0.15229.5039.6244.6841.5236.92

Key Financial data of Fineotex Chemical

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
438.521.9120.6311.133.622.00441.01

High/Lows & Performance of Fineotex Chemical

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price35.6537.0041.1546.8564.6044.35
Price Gain 3.65 2.30 -1.850 -7.550 -25.300 -5.050
Price Gain % 10.24 6.22 -4.496 -16.115 -39.164 -11.387
Period High41.3541.3541.6548.2567.80106.15
High On12-Dec-1812-Dec-1813-Nov-1814-Sep-1813-Jun-1804-Jan-18
Period Low29.5029.5029.5029.5029.5029.50
Low date10-Dec-1810-Dec-1810-Dec-1810-Dec-1810-Dec-1810-Dec-18

Moving Average of Fineotex Chemical

Current Share Price 39.30
Three Days35.45
Five Days34.79
Ten Days35.70
Fifteen Days36.39
Twenty Two Days37.29
Thirty Days38.45
Fifty Days38.66
Hundred Days44.68
Two Hundred Days55.71

Share Price History of Fineotex Chemical

Date Open High Low Close Volume
12-Dec-1837.3541.3536.7539.30990 K
11-Dec-1830.9036.7030.0036.45686 K
10-Dec-1832.6532.6529.5030.60295 K
07-Dec-1834.5535.1532.8033.05231 K
06-Dec-1835.6035.6034.3534.5599288
05-Dec-1837.3037.3035.5035.6593448
04-Dec-1837.6537.6536.7536.8550398
03-Dec-1836.8037.8536.5037.15108 K
30-Nov-1836.8037.2036.4536.6094507
29-Nov-1837.0537.8536.5536.75264 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.