Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sree Rayalaseema Hi Strength Hyp (SRHHYPOLTD)

Technical Analysis Posts

bayer crop science share price reliance ind ltd share price jet airways share price live today state bank of mysore share price share price of nse market jubilant life science stock price jain irrigation dvr stock price hero motocorp ltd share price top 10 losers nse today repco home finance share price punjab national bank share price small cap companies in bse

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC147.4 -2.600/ -1.733%150.00.88739316.84 KSRHHYPOLTD

Key Technical data of Sree Rayalaseema Hi Strength Hyp

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.07243.03-43.426-0.181126.39150.35146.40149.27145.27

Key Financial data of Sree Rayalaseema Hi Strength Hyp

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
243.3523.246.421.631.1010.00284.78

High/Lows & Performance of Sree Rayalaseema Hi Strength Hyp

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price143.25139.85168.25120.60161.20240.45
Price Gain 4.15 7.55 -20.850 26.80 -13.800 -93.050
Price Gain % 2.90 5.40 -12.392 22.22 -8.561 -38.698
Period High165.40165.40175.00214.00214.00264.25
High On16-Oct-1816-Oct-1826-Sep-1811-Sep-1811-Sep-1824-Oct-17
Period Low143.05132.45123.95113.65113.65113.65
Low date15-Oct-1811-Oct-1801-Oct-1823-Jul-1823-Jul-1823-Jul-18

Moving Average of Sree Rayalaseema Hi Strength Hyp

Current Share Price 147.40
Three Days150.75
Five Days150.70
Ten Days144.82
Fifteen Days145.09
Twenty Two Days150.64
Thirty Days157.00
Fifty Days152.07
Hundred Days146.40
Two Hundred Days159.50

Share Price History of Sree Rayalaseema Hi Strength Hyp

Date Open High Low Close Volume
19-Oct-18149.00149.00145.00147.406273
17-Oct-18154.85158.85148.00150.009429
16-Oct-18160.00165.40153.65154.8510226
15-Oct-18145.00165.40143.05158.0025204
12-Oct-18144.90145.95141.05143.256516
11-Oct-18132.45144.00132.45139.606059
10-Oct-18141.50145.90140.00141.305834
09-Oct-18136.55145.00135.05136.006323
08-Oct-18140.00142.85137.15138.0010341
05-Oct-18140.00146.45138.00139.856973
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.