Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ingersoll Rand (India) (INGERRAND)

Technical Analysis Posts

bank of karnataka share price ing vysya bank share price tech mahindra share price bse nifty call put option historical data tata teleservices share price nse gabriel india ltd share price kaveri seed company ltd jobs hdfc mutual fund share price stock price of vijaya bank icici bank stock price chart agc networks ltd share price peria karamalai tea & produce company ltd ashok leyland ltd share price

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPRESSORS / PUMPS566.35 0.050/ 0.009%566.31.3789817.73 KINGERRAND

Key Technical data of Ingersoll Rand (India) Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.90765.37-11.6520.021524.56544.75546.57572.90561.75

Key Financial data of Ingersoll Rand (India) Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1733.8230.4318.053.161.5410.00963.26

High/Lows & Performance of Ingersoll Rand (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price519.20509.10510.10543.30676.10794.45
Price Gain 47.15 57.25 56.25 23.05 -109.750 -228.100
Price Gain % 9.08 11.25 11.03 4.24 -16.233 -28.712
Period High574.85574.85574.85646.00914.90915.00
High On06-Nov-1806-Nov-1806-Nov-1804-Sep-1815-May-1809-Jan-18
Period Low513.25506.60490.10490.10469.00469.00
Low date31-Oct-1824-Oct-1809-Oct-1809-Oct-1824-Jul-1824-Jul-18

Moving Average of Ingersoll Rand (India) Ltd.

Current Share Price 566.35
Three Days560.93
Five Days546.42
Ten Days533.49
Fifteen Days527.13
Twenty Two Days522.38
Thirty Days528.97
Fifty Days557.18
Hundred Days546.57
Two Hundred Days630.18

Share Price History of Ingersoll Rand (India) Ltd.

Date Open High Low Close Volume
06-Nov-18569.75574.85563.70566.3512918
05-Nov-18552.70573.20549.00566.3031679
02-Nov-18538.00560.00534.00550.1589667
01-Nov-18520.65540.25518.05532.5017062
31-Oct-18521.85525.95513.25516.8015118
30-Oct-18524.65525.90517.00519.2019051
29-Oct-18517.00529.40516.70522.009503
26-Oct-18514.35521.25513.55516.704723
25-Oct-18535.00535.00511.80520.7513874
24-Oct-18512.05525.95506.60524.1512545
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.