Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HCL Technologies (HCLTECH)

Technical Analysis Posts

share price shriram transport finance share price of mcleod russel stocks near 52 week highs cupid trades & finance ltd share price share price of natco pharma share price bank of baroda titan industries ltd share price rel cap share price today stock price of tata motors share price history of reliance industries jet airways today share price

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE1009.55 -8.900/ -0.874%1018.450.2753431745.46 KHCLTECHNifty 50Yes, F&O list

Key Technical data of HCL Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
31.1781.48-20.0060.244964.14909.16886.021023.02993.07

Key Financial data of HCL Technologies Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
140539.4614.1418.08139.2142.055.552.000.0006.430.000182.042.98148.710.4568276.0735.5832529.40226.83

Future & Option of HCL Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 700 -4.600 /1004.95 -9.150 / -0.90210501.40 K / 37.927905.00 / 29.231020.00 / 162450.40 K / 24.59980.00 / 28131.20 K / 41.53

High/Lows & Performance of HCL Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price954.25916.90886.90907.05895.05841.25
Price Gain 55.30 92.65 122.65 102.50 114.50 168.30
Price Gain % 5.80 10.10 13.83 11.30 12.79 20.01
Period High1040.701040.701040.701040.701040.701040.70
High On24-Jan-1824-Jan-1824-Jan-1824-Jan-1824-Jan-1824-Jan-18
Period Low945.00905.50875.00824.85824.85778.65
Low date22-Jan-1815-Jan-1829-Dec-1704-Dec-1704-Dec-1701-Feb-17

Moving Average of HCL Technologies Ltd.

Current Share Price 1009.55
Three Days1007.78
Five Days989.60
Ten Days963.95
Fifteen Days944.44
Twenty Two Days926.41
Thirty Days914.85
Fifty Days890.65
Hundred Days886.02
Two Hundred Days870.69

Share Price History of HCL Technologies Ltd.

Date Open High Low Close Volume
25-Jan-181018.801020.00990.051009.552653 K
24-Jan-18994.001040.70992.001018.454634 K
23-Jan-18969.951000.00968.55995.352507 K
22-Jan-18960.00974.90945.00966.352215 K
19-Jan-18957.00967.00946.15958.302374 K
18-Jan-18953.00959.65940.50954.25934 K
17-Jan-18950.00963.60943.30952.852749 K
16-Jan-18914.10955.00910.00949.254481 K
15-Jan-18925.00931.10905.50909.251268 K
12-Jan-18918.50928.00912.25925.90990 K

Total Comments 12



User Comments
Posted by
Posted on: 03-Jun-2017
HCL tech in 6 months daily chart making Head& Shoulders and can correct to 820-830.
I just joined here and Hi to you all.

Posted by
Posted on: 06-May-2017
buy for the target of 836, 842, 850

Posted by
Posted on: 06-May-2017
buy for the target of 836, 842, 850

Posted by
Posted on: 15-Feb-2017
buy hcl

Posted by
Posted on: 15-Feb-2017
buy hcl

Posted by
Posted on: 20-Dec-2016
exit

Posted by
Posted on: 12-Dec-2016
buy Hcltech 780 790 strict sl 760 trgt 900

Posted by ALL SCREEN
Posted on: 20-Oct-2016
hcl is buy on dips 850 is a view short term
RAJ

Posted by
Posted on: 01-Oct-2015
hcltech took abt a month but finally gone.....

Posted by
Posted on: 10-Sep-2015
sell hcltech 930 950

Posted by
Posted on: 06-Jul-2015
hcltech looks vvv good

Posted by Guest
Posted on: 19-Mar-2015
what happens if a company announces bonus
bismiabdulla@gmail.com


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.