Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infosys Technologies Ltd.Integrated with Charts ; Bearish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Infosys Technologies (INFY)

Technical Analysis Posts

dewan housing finance corporation limited dhfl hindustan construction company stock price share value of ashok leyland reliance industries share price history sree renuka sugars share price federal bank stock price today share price of 3i infotech list of bluechip stocks in india share price of punj lloyd ltd reliance industries current share price head and shoulders chart pattern state bank of mysore history www dena bank co in stock price of jet airways current share price of hdfc bank ltd share price lic housing finance tata consultancy services share price today market value of reliance industries share price of motherson sumi idea cellular stock price today hindustan unilever limited share price today icici bank is open or not list of mid cap stocks hathway cable and datacom pvt ltd share price of winsome yarns kotak mahindra bank stock price bse top gainers and losers today orient paper industries share price suzlon energy buy or sell list of food industry in india

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
COMPUTERS - SOFTWARE1031.85 -5.700 / -0.549%1037.55-0.3143330.07 KINFY500209BSE 30Nifty 50Yes F&O list

Future & Option of Infosys Technologies Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/09/2016 / 500 4.80 /1036.65 -5.200 / -0.49917172.50 K / -0.6804777.00 / 17.311040.00 / 13212885.50 K / 11.471000.00 / 7801546.00 K / 6.29

High/Lows & Performance of Infosys Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price1020.251021.301083.801261.551156.001099.45
Price Gain 11.60 10.55 -51.950 -229.700 -124.150 -67.600
Price Gain in % 1.14 1.03 -4.793 -18.208 -10.740 -6.149
Period's High1045.751062.051095.001279.301279.301279.30
High On31/08/201624/08/201611/08/201603/06/201603/06/201603/06/2016
Period's Low1011.001009.101009.101009.101009.101009.10
Low On29/08/201622/08/201622/08/201622/08/201622/08/201622/08/2016

Moving Average of Infosys Technologies Ltd.

Current Share Price 1031.85
Three Days1035.08
Five Days1033.69
Ten Days1033.73
Fifteen Days1035.31
Twenty Two Days1048.92
Thirty Days1057.46
Fifty Days1095.53
Hundred Days1153.83
Two Hundred Days1135.71

Share Price History of Infosys Technologies Ltd.

Date High Low Open Close Volume
02/09/2016 1040.0 1026.2 1039.05 1031.85 1666296
01/09/2016 1040.45 1032.0 1038.0 1037.55 1438913
31/08/2016 1045.75 1027.8 1037.1 1035.85 5569907
30/08/2016 1045.0 1025.0 1032.45 1040.4 2187719
29/08/2016 1030.0 1011.0 1017.6 1022.8 2610141
26/08/2016 1046.0 1017.05 1036.0 1020.25 3440527
25/08/2016 1057.6 1032.1 1055.0 1036.15 2398281
24/08/2016 1062.05 1047.0 1047.0 1057.4 3064983
23/08/2016 1042.0 1020.1 1020.1 1039.65 3703069
22/08/2016 1030.0 1009.1 1018.0 1015.45 5126759
19/08/2016 1039.0 1018.45 1030.0 1021.3 2843008

Total Comments 12



User Comments
Posted by Guest
Posted on: 17-Jul-2016
Infosys Buy range 1025 to 1045 and next 3 month target 1170 easily before Diwal 2016

Posted by Guest
Posted on: 17-Jul-2016
Infosys Buy near about range 1030 to 1050 and short term target 3 months 1210 (Before October 2016)

Posted by
Posted on: 17-Jun-2016
sell infy 1193 1198

Posted by Guest
Posted on: 11-Jun-2016
What is the good range to buy infosys

Posted by Guest
Posted on: 26-Apr-2016
fantastic

Posted by Guest
Posted on: 23-Jun-2015
Hi,

As I have said before great site !

However you need to adjust for spilts, bonus, etc in the prices given all parameters incld Hi/Lo, EMAs,daily ranges etc......eg : pls see Infosys presently ( Past ones ; Sun pharma, Tech Mah, etc )

Thanks

Posted by Guest
Posted on: 01-May-2015
Can I buy may month call 2000 of infy

Posted by ratnesh
Posted on: 12-Dec-2014
market had corrected as I had mentioned on 27th november

Posted by ratnesh
Posted on: 27-Nov-2014
market is headed for a correction

Posted by kamlakar
Posted on: 27-Nov-2014
i buy sbi shares 120 can i sell our hold

Posted by mahesh
Posted on: 16-Jul-2014
kindly refresh this site as on 16-07-2014

Posted by ratnesh
Posted on: 11-Jul-2014
its bullish


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.