Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Onward Technologies (ONWARDTEC)

Technical Analysis Posts

icici prudential life insurance contact stock price of reliance power jubilant life sciences stock price hero moto corp share prices sequent scientific ltd share price icici bank share value today www gic housing finance ltd why wockhardt share is falling lic housing finance login problem nifty 50 stocks 52 week high low list of companies listed in nse sector wise

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE55.9 0.700/ 1.27%55.21.483544.74 KONWARDTEC

Key Technical data of Onward Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.10635.60-56.541-0.23963.8566.2872.4258.7053.40

Key Financial data of Onward Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
99.921.4344.971.551.9310.00116.46

High/Lows & Performance of Onward Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price61.1564.4568.6571.2593.80141.30
Price Gain -5.250 -8.550 -12.750 -15.350 -37.900 -85.400
Price Gain % -8.585 -13.266 -18.572 -21.544 -40.405 -60.439
Period High62.0064.9575.9078.0098.60149.00
High On15-Oct-1808-Oct-1824-Sep-1814-Aug-1802-May-1805-Dec-17
Period Low52.2046.1046.1046.1046.1046.10
Low date17-Oct-1809-Oct-1809-Oct-1809-Oct-1809-Oct-1809-Oct-18

Moving Average of Onward Technologies

Current Share Price 55.90
Three Days57.25
Five Days58.53
Ten Days58.29
Fifteen Days60.67
Twenty Two Days63.43
Thirty Days64.86
Fifty Days67.00
Hundred Days72.42
Two Hundred Days86.32

Share Price History of Onward Technologies

Date Open High Low Close Volume
19-Oct-1855.2059.0053.7055.9022028
17-Oct-1860.6561.2052.2055.2034679
16-Oct-1860.0061.6058.2060.656798
15-Oct-1861.8062.0058.6059.7515157
12-Oct-1862.0063.7060.0061.159150
11-Oct-1859.7563.9055.6060.0526531
10-Oct-1852.8562.4552.8060.2039153
09-Oct-1853.5055.8046.1052.85129 K
08-Oct-1863.6064.9551.6052.70236 K
05-Oct-1861.2064.9560.5064.4518085
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.