Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Onward Technologies (ONWARDTEC)

Technical Analysis Posts

hdfc bank ltd share price today stock price of reliance communication unitech share price latest news adani port & special economic zone bajaj finance ltd stock price adani ports and special economic zone ltd share value of uco bank stock market highs and lows suven life sciences latest news tech mahindra stock price history jsw steel ltd stock price

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE56.85 1.90/ 3.46%54.951.48356374.00ONWARDTEC

Key Technical data of Onward Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.54966.97-2.586-0.22351.2057.0863.4457.7555.20

Key Financial data of Onward Technologies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
99.921.4344.971.551.9310.00116.46

High/Lows & Performance of Onward Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price53.4052.9555.7569.6085.45141.30
Price Gain 3.45 3.90 1.10 -12.750 -28.600 -84.450
Price Gain % 6.46 7.37 1.97 -18.319 -33.470 -59.766
Period High57.0057.0058.0075.9085.05141.55
High On12-Dec-1812-Dec-1815-Nov-1824-Sep-1813-Jun-1813-Dec-17
Period Low51.4051.2051.2046.1046.1046.10
Low date11-Dec-1804-Dec-1804-Dec-1809-Oct-1809-Oct-1809-Oct-18

Moving Average of Onward Technologies

Current Share Price 56.85
Three Days55.23
Five Days54.33
Ten Days53.48
Fifteen Days53.31
Twenty Two Days53.89
Thirty Days54.30
Fifty Days56.10
Hundred Days63.44
Two Hundred Days75.27

Share Price History of Onward Technologies

Date Open High Low Close Volume
12-Dec-1856.0057.0054.4556.855955
11-Dec-1853.7055.8051.4054.957412
10-Dec-1852.1554.2552.1553.907982
07-Dec-1852.4553.9052.4553.352794
06-Dec-1853.0054.5052.0052.604329
05-Dec-1852.9554.4052.4053.4010451
04-Dec-1852.4053.7051.2051.558745
03-Dec-1853.1554.4052.3052.359162
30-Nov-1852.1053.7052.0552.953576
29-Nov-1852.8053.9552.2552.958792
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.