Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Palred Technologies (PALREDTEC)

Technical Analysis Posts

ind swift labs share price coal india limited stock price hindustan oil exploration share price indian overseas bank stock price idea cellular share price history blue chip companies in nse share price of hcl technologies bank of baroda share price reliance industries stock price today ashok leyland share price chart bse small cap stocks list share price of motherson sumi systems why suzlon share price getting down

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE30.1 1.45/ 5.06%28.653562.00PALREDTEC

Key Technical data of Palred Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.56642.11-20.588-0.27724.7033.3638.9531.1828.83

High/Lows & Performance of Palred Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price27.9527.7036.5043.4062.4587.80
Price Gain 2.15 2.40 -6.400 -13.300 -32.350 -57.700
Price Gain % 7.69 8.66 -17.534 -30.645 -51.801 -65.718
Period High31.0031.0037.5049.0066.80119.80
High On12-Dec-1812-Dec-1815-Nov-1821-Sep-1815-Jun-1815-Jan-18
Period Low24.7024.7024.7024.7024.7024.70
Low date11-Dec-1811-Dec-1811-Dec-1811-Dec-1811-Dec-1811-Dec-18

Moving Average of Palred Technologies Ltd.

Current Share Price 30.10
Three Days28.45
Five Days28.29
Ten Days28.08
Fifteen Days28.55
Twenty Two Days30.28
Thirty Days31.22
Fifty Days32.52
Hundred Days38.95
Two Hundred Days55.27

Share Price History of Palred Technologies Ltd.

Date Open High Low Close Volume
12-Dec-1828.6531.0028.6530.10694
11-Dec-1826.2030.6524.7028.652706
10-Dec-1827.3027.9026.2526.60332
07-Dec-1827.5029.4527.3527.953563
06-Dec-1827.9028.9527.3528.15815
05-Dec-1829.2529.2527.9027.95287
04-Dec-1827.7029.0027.7028.10430
03-Dec-1829.9029.9027.9028.001471
30-Nov-1829.9529.9527.5527.951369
29-Nov-1828.0028.0027.1027.401675
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.