Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Palred Technologies (PALREDTEC)

Technical Analysis Posts

share price of amtek auto reliance infra share price history dr reddy laboratories share price share price of aegis logistics share price of mrf tyres rei six ten retail ltd website stock price of niit tech mahindra and mahindra stock price stock price of l&t finance small cap shares in bse gmr infra share price chart jindal steel power stock price

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE37.6 0.250/ 0.669%37.354715.00PALREDTEC

Key Technical data of Palred Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.45544.07-25.328-0.17930.4641.9449.4838.5336.38

High/Lows & Performance of Palred Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price33.5533.7046.9041.2081.4598.65
Price Gain 4.05 3.90 -9.300 -3.600 -43.850 -61.050
Price Gain % 12.07 11.57 -19.829 -8.738 -53.837 -61.885
Period High39.8039.8049.0053.0086.00119.80
High On17-Oct-1817-Oct-1821-Sep-1821-Aug-1811-May-1815-Jan-18
Period Low32.0029.0529.0529.0529.0529.05
Low date16-Oct-1811-Oct-1811-Oct-1811-Oct-1811-Oct-1811-Oct-18

Moving Average of Palred Technologies Ltd.

Current Share Price 37.60
Three Days36.38
Five Days35.43
Ten Days33.75
Fifteen Days34.91
Twenty Two Days37.64
Thirty Days39.65
Fifty Days43.09
Hundred Days49.48
Two Hundred Days66.96

Share Price History of Palred Technologies Ltd.

Date Open High Low Close Volume
19-Oct-1836.1038.2536.1037.60237
17-Oct-1836.9039.8034.5037.355370
16-Oct-1834.0035.4032.0034.203169
15-Oct-1833.0034.7032.7534.45748
12-Oct-1830.0533.9030.0533.556617
11-Oct-1831.5032.6529.0531.254272
10-Oct-1830.1533.8030.1532.458442
09-Oct-1831.5032.0029.6531.255754
08-Oct-1833.1034.9031.5031.702691
05-Oct-1836.9036.9033.5033.709699
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.