Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Palred Technologies (PALREDTEC)

Technical Analysis Posts

alembic pharma share price today icici bank bse share price axis bank historical share price schneider electric infrastructure share price cummins india ltd share price bajaj finance ltd share price dr reddy lab share price stock price of essar oil procter and gamble stock chart ultratech cement share price history share value of karnataka bank

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE101.8 -2.500/ -2.397%104.358.73 KPALREDTEC

Key Technical data of Palred Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.2955.98-64.7480.30195.5197.5597.13105.0799.32

High/Lows & Performance of Palred Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price101.15105.1587.7597.10114.00122.60
Price Gain 0.650 -3.350 14.05 4.70 -12.200 -20.800
Price Gain % 0.643 -3.186 16.01 4.84 -10.702 -16.966
Period High118.00118.00119.80119.80119.80182.75
High On24-Jan-1824-Jan-1815-Jan-1815-Jan-1815-Jan-1824-Mar-17
Period Low97.1094.1089.0584.0082.3082.30
Low date24-Jan-1818-Jan-1801-Jan-1818-Dec-1711-Aug-1711-Aug-17

Moving Average of Palred Technologies Ltd.

Current Share Price 101.80
Three Days103.92
Five Days104.77
Ten Days104.09
Fifteen Days102.49
Twenty Two Days98.87
Thirty Days96.25
Fifty Days94.99
Hundred Days97.13
Two Hundred Days109.32

Share Price History of Palred Technologies Ltd.

Date Open High Low Close Volume
30-Jan-18103.50105.85100.10101.8011546
29-Jan-18105.65107.20102.00104.3017944
25-Jan-18108.50109.90103.55105.6531820
24-Jan-18102.40118.0097.10110.95156 K
23-Jan-18104.35105.4099.00101.1513705
22-Jan-18107.50107.50102.00104.3532338
19-Jan-1897.05111.2096.95107.75216 K
18-Jan-18101.20107.0094.1096.7520733
17-Jan-18104.95107.20101.00103.0525293
16-Jan-18103.75108.6599.10105.1552079
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.