Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of GSS Infotech (GSS) on Daily/ Weekly/ Monthly Period

Technical Analysis Posts

kwality dairy share price today ib real estate stock price stock price of ambuja cements ltd adani enterprises share price today share value of jindal steel sun pharma advanced research company stock price coal india limited stock price historical prices of tata steel sbi bank share price live share value of jaiprakash associates procter and gamble share price history multi commodity exchange of india stock price of vijaya bank

Beta Values of GSS Infotech

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta0.4031.210.4210.1810.5040.431-0.556
Mean34.26101.9294.7164.9144.4744.3947.35
Standard Deviation17.03 %4.92 %5.02 %11.56 %9.54 %11.58 %17.22 %
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of GSS Infotech

Date High Low Close Price Range Price Range %
19-Oct-18101.9098.2099.953.703.70
17-Oct-18110.90101.50102.509.409.17
16-Oct-18113.90107.60108.556.305.80
15-Oct-18108.5096.35106.9012.1511.37
12-Oct-1895.9091.2094.454.704.98
11-Oct-1893.0088.8090.404.204.65
10-Oct-1899.4093.7596.355.655.86
09-Oct-1899.7090.0095.309.7010.18
08-Oct-18105.9097.0598.508.858.98
05-Oct-18108.00102.20103.255.805.62
04-Oct-18105.60101.15104.504.454.26
03-Oct-18109.25100.95105.808.307.84

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period6.556.51
5 Day Period7.897.87
10 Day Period7.187.48
15 Day Period7.677.90
30 Day Period8.698.88
50 Day Period7.497.83
5 Week Period16.9418.02
10 Week Period17.4618.88
20 Week Period14.1117.07
50 Week Period11.8220.39
3 Months Period28.8532.20
6 Months Period24.5431.17
9 Months Period27.7742.21
12 Months Period24.2344.99

Monthly Share Price Range of GSS Infotech

Start Date End Date High Low Close Price Range Price Range %
01-Oct-1831-Oct-18113.9088.8099.9525.1025.11
01-Sep-1830-Sep-18122.8090.20101.6532.6032.07
01-Aug-1831-Aug-18103.9575.20100.9028.7528.49
01-Jul-1831-Jul-1881.0064.6069.7516.4023.51
01-Jun-1830-Jun-1891.2071.3573.0019.8527.19
01-May-1831-May-18110.0070.7093.6039.3041.99
01-Apr-1830-Apr-1885.4551.1578.1034.3043.92
01-Mar-1831-Mar-1869.5043.6554.3025.8547.61
01-Feb-1828-Feb-1854.8029.5546.8025.2553.95
01-Jan-1831-Jan-1840.2527.5034.8512.7536.59
01-Dec-1731-Dec-1731.4025.0527.756.3522.88
01-Nov-1730-Nov-1729.9523.0027.306.9525.46

Weekly Share Price Range of GSS Infotech

Start Date End Date High Low Close Price Range Price Range %
15-Oct-1819-Oct-18113.9096.3599.9517.5517.56
08-Oct-1812-Oct-18105.9088.8094.4517.1018.10
01-Oct-1805-Oct-18109.2594.15103.2515.1014.62
24-Sep-1828-Sep-18115.0097.00101.6518.0017.71
17-Sep-1821-Sep-18122.8090.20101.2532.6032.20
10-Sep-1814-Sep-18108.4097.50105.1510.9010.37
03-Sep-1807-Sep-18112.0095.4597.0016.5517.06
27-Aug-1831-Aug-18103.9591.00100.9012.9512.83
20-Aug-1824-Aug-18102.8086.4091.5016.4017.92
13-Aug-1817-Aug-1893.2586.0086.457.258.39
06-Aug-1810-Aug-1895.0087.0089.608.008.93
30-Jul-1803-Aug-1898.9565.5094.9533.4535.23
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.