Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of MT Educare (MTEDUCARE) on Daily/ Weekly/ Monthly Period

Technical Analysis Posts

share value of tech mahindra hinduja global solutions share price tide water oil share price large cap stocks in nse icici bank ltd share price today blue chip tex industries ltd tech mahindra historical share price tata motors nse stock price stock price of punjab national bank stocks near 52 week highs jp associates nse share price

Beta Values of MT Educare

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta0.4410.1850.660-0.3010.4530.250-0.710
Mean104.0746.7251.1660.6474.2573.6069.60
Standard Deviation11.62 %4.66 %3.68 %7.97 %7.37 %11.41 %11.77 %
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of MT Educare

Date High Low Close Price Range Price Range %
19-Oct-1855.0051.2553.253.757.04
17-Oct-1854.1550.1552.804.007.58
16-Oct-1856.9552.0052.504.959.43
15-Oct-1856.0046.3054.109.7017.93
12-Oct-1850.4044.1546.706.2513.38
11-Oct-1846.5043.5045.453.006.60
10-Oct-1846.4043.7545.902.655.77
09-Oct-1846.4541.2045.255.2511.60
08-Oct-1845.4042.5544.952.856.34
05-Oct-1847.0042.2544.704.7510.63
04-Oct-1843.7541.8042.651.954.57
03-Oct-1844.8041.1041.803.708.85

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period3.887.65
5 Day Period5.6011.44
10 Day Period4.7110.26
15 Day Period4.369.81
30 Day Period3.798.15
50 Day Period3.356.94
5 Week Period9.3622.06
10 Week Period7.2215.69
20 Week Period7.5215.71
50 Week Period6.8912.64
3 Months Period18.3544.84
6 Months Period16.0035.94
9 Months Period12.8227.16
12 Months Period15.2930.34

Monthly Share Price Range of MT Educare

Start Date End Date High Low Close Price Range Price Range %
01-Oct-1831-Oct-1856.9540.0053.2516.9531.83
01-Sep-1830-Sep-1861.5041.7543.1519.7545.77
01-Aug-1831-Aug-1857.7051.0055.756.7012.02
01-Jul-1831-Jul-1861.8546.7558.1515.1025.97
01-Jun-1830-Jun-1869.7548.2551.6021.5041.67
01-May-1831-May-1872.4556.6556.9515.8027.74
01-Apr-1830-Apr-1873.0070.2072.052.803.89
01-Mar-1831-Mar-1873.0069.0570.203.955.63
01-Feb-1828-Feb-1874.5553.3070.3021.2530.23
01-Jan-1831-Jan-1865.0054.0054.9011.0020.04
01-Dec-1731-Dec-1792.7559.3564.1033.4052.11
01-Nov-1730-Nov-1784.9055.5582.1029.3535.75

Weekly Share Price Range of MT Educare

Start Date End Date High Low Close Price Range Price Range %
15-Oct-1819-Oct-1856.9546.3053.2510.6520.00
08-Oct-1812-Oct-1850.4041.2046.709.2019.70
01-Oct-1805-Oct-1847.0040.0044.707.0015.66
24-Sep-1828-Sep-1852.3541.7543.1510.6024.57
17-Sep-1821-Sep-1855.0050.1051.404.909.53
10-Sep-1814-Sep-1857.4053.0554.754.357.95
03-Sep-1807-Sep-1861.5052.7556.508.7515.49
27-Aug-1831-Aug-1857.0052.0055.755.008.97
20-Aug-1824-Aug-1855.5051.0052.254.508.61
13-Aug-1817-Aug-1853.8551.5053.502.354.39
06-Aug-1810-Aug-1855.0051.0052.704.007.59
30-Jul-1803-Aug-1861.8548.5053.0513.3525.16
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.