Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of MT Educare (MTEDUCARE) on Daily/ Weekly/ Monthly Period

Technical Analysis Posts

tom demark pivot point calculator poly medicure ltd share price taj gvk hotels and resorts nse listed companies in india stock price of ashok leyland share price of shree renuka sugar nse bse live share market punjab national bank share price today share price of ptc finance k sera sera stock price dcb bank live share price how to identify trending stocks history of ing vysya bank

Beta Values of MT Educare

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta0.0001.27-0.3210.7071.500.6541.16
Mean0.00059.0263.1571.55109.19107.79106.44
Standard Deviation0.000 %1.73 %4.07 %8.54 %7.42 %8.63 %13.89 %
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of MT Educare

Date High Low Close Price Range Price Range %
30-Jan-1856.4055.0056.001.402.50
29-Jan-1856.7555.0055.101.753.18
25-Jan-1857.9555.5055.802.454.39
24-Jan-1858.9056.3557.252.554.45
23-Jan-1859.0056.2558.202.754.73
22-Jan-1859.0055.8057.953.205.52
19-Jan-1857.8055.0057.702.804.85
18-Jan-1858.7555.0055.553.756.75
17-Jan-1858.2056.5057.251.702.97
16-Jan-1860.9557.2057.553.756.52
15-Jan-1859.5057.6058.201.903.26
12-Jan-1859.8556.0058.053.856.63

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period1.582.86
5 Day Period2.043.67
10 Day Period2.484.47
15 Day Period2.764.88
30 Day Period2.774.66
50 Day Period4.056.28
5 Week Period4.798.63
10 Week Period8.3313.55
20 Week Period7.7112.74
50 Week Period7.9812.33
3 Months Period21.7037.23
6 Months Period20.7836.79
9 Months Period19.0433.43
12 Months Period19.6532.90

Monthly Share Price Range of MT Educare

Start Date End Date High Low Close Price Range Price Range %
01-Jan-1831-Jan-1865.0055.0056.0010.0017.86
01-Dec-1731-Dec-1792.7559.3564.1033.4052.11
01-Nov-1730-Nov-1784.9055.5582.1029.3535.75
01-Oct-1731-Oct-1765.3555.0061.9010.3516.72
01-Sep-1730-Sep-1775.8055.0056.0520.8037.11
01-Aug-1731-Aug-1771.8052.4561.9519.3531.23
01-Jul-1731-Jul-1783.7062.6570.8021.0529.73
01-Jun-1730-Jun-1769.5561.5562.758.0012.75
01-May-1731-May-1788.4059.0061.5529.4047.77
01-Apr-1730-Apr-1787.9077.1080.6010.8013.40
01-Mar-1731-Mar-17100.7577.1084.3523.6528.04
01-Feb-1728-Feb-17134.0082.1596.2051.8553.90

Weekly Share Price Range of MT Educare

Start Date End Date High Low Close Price Range Price Range %
29-Jan-1802-Feb-1856.7555.0056.001.753.12
22-Jan-1826-Jan-1859.0055.5055.803.506.27
15-Jan-1819-Jan-1860.9555.0057.705.9510.31
08-Jan-1812-Jan-1863.9556.0058.057.9513.70
01-Jan-1805-Jan-1865.0061.1063.253.906.17
25-Dec-1729-Dec-1767.5062.2564.105.258.19
18-Dec-1722-Dec-1769.6059.3566.2010.2515.48
11-Dec-1715-Dec-1773.7060.0062.4513.7021.94
04-Dec-1708-Dec-1792.7570.0073.7022.7530.87
27-Nov-1701-Dec-1787.5069.1581.5018.3522.52
20-Nov-1724-Nov-1775.9055.5572.4020.3528.11
13-Nov-1717-Nov-1760.2556.0056.954.257.46
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.