Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of MT Educare (MTEDUCARE) on Daily/ Weekly/ Monthly Period

Technical Analysis Posts

indusind bank share price today gvk power & infrastructure ltd share price share price of indiabulls real estate stock price of apollo tyres icici bank share price chart pnb housing finance share price andhra bank share price nse share price of ashok leyland ltd share price of ashok leyland jp associates ltd share price areva t & d india ltd mahindra mahindra finance share price obc bank share price today lic housing finance share price share price of ajanta pharma share value of uco bank l&t housing finance share price l&t finance share price future list of penny stocks in nse oriental bank of commerce share price today hero moto corp share prices icici bank ltd share price today hdfc bank share price nse tata motors stock price history stock price of pnb bank tulsi extrusions ltd share price uco bank login forgot password share price of asian paint shri lakshmi cotsyn share price share price of indusind bank zicom electronic security systems ltd live share price of suzlon

Beta Values of MT Educare

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta0.0001.27-0.3210.7071.500.6541.16
Mean0.00059.0263.1571.55109.19107.79106.44
Standard Deviation0.000 %1.73 %4.07 %8.54 %7.42 %8.63 %13.89 %
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of MT Educare

Date High Low Close Price Range Price Range %
30-Jan-1856.4055.0056.001.402.50
29-Jan-1856.7555.0055.101.753.18
25-Jan-1857.9555.5055.802.454.39
24-Jan-1858.9056.3557.252.554.45
23-Jan-1859.0056.2558.202.754.73
22-Jan-1859.0055.8057.953.205.52
19-Jan-1857.8055.0057.702.804.85
18-Jan-1858.7555.0055.553.756.75
17-Jan-1858.2056.5057.251.702.97
16-Jan-1860.9557.2057.553.756.52
15-Jan-1859.5057.6058.201.903.26
12-Jan-1859.8556.0058.053.856.63

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period1.582.86
5 Day Period2.043.67
10 Day Period2.484.47
15 Day Period2.764.88
30 Day Period2.774.66
50 Day Period4.056.28
5 Week Period4.798.63
10 Week Period8.3313.55
20 Week Period7.7112.74
50 Week Period7.9812.33
3 Months Period21.7037.23
6 Months Period20.7836.79
9 Months Period19.0433.43
12 Months Period19.6532.90

Monthly Share Price Range of MT Educare

Start Date End Date High Low Close Price Range Price Range %
01-Jan-1831-Jan-1865.0055.0056.0010.0017.86
01-Dec-1731-Dec-1792.7559.3564.1033.4052.11
01-Nov-1730-Nov-1784.9055.5582.1029.3535.75
01-Oct-1731-Oct-1765.3555.0061.9010.3516.72
01-Sep-1730-Sep-1775.8055.0056.0520.8037.11
01-Aug-1731-Aug-1771.8052.4561.9519.3531.23
01-Jul-1731-Jul-1783.7062.6570.8021.0529.73
01-Jun-1730-Jun-1769.5561.5562.758.0012.75
01-May-1731-May-1788.4059.0061.5529.4047.77
01-Apr-1730-Apr-1787.9077.1080.6010.8013.40
01-Mar-1731-Mar-17100.7577.1084.3523.6528.04
01-Feb-1728-Feb-17134.0082.1596.2051.8553.90

Weekly Share Price Range of MT Educare

Start Date End Date High Low Close Price Range Price Range %
29-Jan-1802-Feb-1856.7555.0056.001.753.12
22-Jan-1826-Jan-1859.0055.5055.803.506.27
15-Jan-1819-Jan-1860.9555.0057.705.9510.31
08-Jan-1812-Jan-1863.9556.0058.057.9513.70
01-Jan-1805-Jan-1865.0061.1063.253.906.17
25-Dec-1729-Dec-1767.5062.2564.105.258.19
18-Dec-1722-Dec-1769.6059.3566.2010.2515.48
11-Dec-1715-Dec-1773.7060.0062.4513.7021.94
04-Dec-1708-Dec-1792.7570.0073.7022.7530.87
27-Nov-1701-Dec-1787.5069.1581.5018.3522.52
20-Nov-1724-Nov-1775.9055.5572.4020.3528.11
13-Nov-1717-Nov-1760.2556.0056.954.257.46
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.