Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Zensar Technolgies (ZENSARTECH) on Daily/ Weekly/ Monthly Period

Technical Analysis Posts

tata motors share price history share price of greaves cotton mahindra mahindra finance share price share price of tata tea list of companies in bse cup and handle stock screener reliance capital share price history list of nifty 50 shares tata power company ltd share price large cap stocks in nse share price of glaxosmithkline pharmaceuticals ltd tree house education and accessories pvt ltd bank of india stock news tata motors dvr stock price shriram transport fin co ltd share price of lanco infra share price of welspun india hindustan unilever share price history share value of karnataka bank share price of gsk consumer tech mahindra stock price history andhra bank equity share price tata power share price google finance icici bank support and resistance share price of hathway cable current share price of icici bank hindustan unilever share price today list of bluechip stocks in india stocks that fluctuate the most ingersoll rand india share price lic housing finance share price live stock price of suzlon energy ltd

Beta Values of Zensar Technolgies Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta0.6880.5340.3010.4630.2120.2500.686
Mean796.79904.12868.95852.98911.96912.43913.82
Standard Deviation11.28 %1.09 %1.28 %2.54 %3.06 %3.98 %5.88 %
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Zensar Technolgies Ltd.

Date High Low Close Price Range Price Range %
30-Jan-18949.00925.00948.5024.002.53
29-Jan-18945.00917.00939.7028.002.98
25-Jan-18949.95928.00933.8021.952.35
24-Jan-18997.00926.15942.4070.857.52
23-Jan-18942.90932.00935.3010.901.17
22-Jan-18947.50910.25936.0537.253.98
19-Jan-18915.05893.00908.4522.052.43
18-Jan-18935.00885.05896.4049.955.57
17-Jan-18904.00884.50895.9019.502.18
16-Jan-18924.00888.00891.4536.004.04
15-Jan-18918.00897.00903.0521.002.33
12-Jan-18924.00887.95908.2536.053.97

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period26.002.82
5 Day Period36.203.92
10 Day Period31.613.47
15 Day Period29.753.29
30 Day Period25.552.89
50 Day Period22.782.63
5 Week Period55.316.19
10 Week Period54.066.33
20 Week Period45.125.51
50 Week Period41.905.09
3 Months Period122.4814.75
6 Months Period101.9712.96
9 Months Period95.0612.10
12 Months Period91.6311.46

Monthly Share Price Range of Zensar Technolgies Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-1831-Jan-18997.00850.05948.50146.9515.49
01-Dec-1731-Dec-17900.00802.00890.5598.0011.00
01-Nov-1730-Nov-17889.00768.10854.70120.9014.15
01-Oct-1731-Oct-17810.00732.00791.5578.009.85
01-Sep-1730-Sep-17805.95739.95749.7566.008.80
01-Aug-1731-Aug-17889.00770.00794.40119.0014.98
01-Jul-1731-Jul-17840.00785.00800.2555.006.87
01-Jun-1730-Jun-17883.95807.30813.5076.659.42
01-May-1731-May-17920.00855.00865.9065.007.51
01-Apr-1730-Apr-17935.00815.10865.20119.9013.86
01-Mar-1731-Mar-17952.50890.00925.0562.506.76
01-Feb-1728-Feb-17955.30867.20918.7588.109.59

Weekly Share Price Range of Zensar Technolgies Ltd.

Start Date End Date High Low Close Price Range Price Range %
29-Jan-1802-Feb-18949.00917.00948.5032.003.37
22-Jan-1826-Jan-18997.00910.25933.8086.759.29
15-Jan-1819-Jan-18935.00884.50908.4550.505.56
08-Jan-1812-Jan-18924.00868.00908.2556.006.17
01-Jan-1805-Jan-18888.55850.05868.4038.504.43
25-Dec-1729-Dec-17897.00865.05890.5531.953.59
18-Dec-1722-Dec-17883.65802.00880.8581.659.27
11-Dec-1715-Dec-17849.90808.75814.1041.155.05
04-Dec-1708-Dec-17900.00828.00837.2072.008.60
27-Nov-1701-Dec-17871.15843.15847.0528.003.31
20-Nov-1724-Nov-17885.85860.85870.1025.002.87
13-Nov-1717-Nov-17889.00862.00878.1027.003.07
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.