Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Zensar Technolgies (ZENSARTECH) on Daily/ Weekly/ Monthly Period

Technical Analysis Posts

stock price of coal india bank of punjab share price apollo tyres india price list reliance industries limited share price history state bank of mysore history tata chemical share price history multi commodity exchange stock price andhra bank equity share price today jet airways share price bse small cap stocks list lic housing finance share price nse adani power future share price aurobindo pharma share price news

Beta Values of Zensar Technolgies Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta0.6880.5340.3010.4630.2120.2500.686
Mean796.79904.12868.95852.98911.96912.43913.82
Standard Deviation11.28 %1.09 %1.28 %2.54 %3.06 %3.98 %5.88 %
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Zensar Technolgies Ltd.

Date High Low Close Price Range Price Range %
30-Jan-18949.00925.00948.5024.002.53
29-Jan-18945.00917.00939.7028.002.98
25-Jan-18949.95928.00933.8021.952.35
24-Jan-18997.00926.15942.4070.857.52
23-Jan-18942.90932.00935.3010.901.17
22-Jan-18947.50910.25936.0537.253.98
19-Jan-18915.05893.00908.4522.052.43
18-Jan-18935.00885.05896.4049.955.57
17-Jan-18904.00884.50895.9019.502.18
16-Jan-18924.00888.00891.4536.004.04
15-Jan-18918.00897.00903.0521.002.33
12-Jan-18924.00887.95908.2536.053.97

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period26.002.82
5 Day Period36.203.92
10 Day Period31.613.47
15 Day Period29.753.29
30 Day Period25.552.89
50 Day Period22.782.63
5 Week Period55.316.19
10 Week Period54.066.33
20 Week Period45.125.51
50 Week Period41.905.09
3 Months Period122.4814.75
6 Months Period101.9712.96
9 Months Period95.0612.10
12 Months Period91.6311.46

Monthly Share Price Range of Zensar Technolgies Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-1831-Jan-18997.00850.05948.50146.9515.49
01-Dec-1731-Dec-17900.00802.00890.5598.0011.00
01-Nov-1730-Nov-17889.00768.10854.70120.9014.15
01-Oct-1731-Oct-17810.00732.00791.5578.009.85
01-Sep-1730-Sep-17805.95739.95749.7566.008.80
01-Aug-1731-Aug-17889.00770.00794.40119.0014.98
01-Jul-1731-Jul-17840.00785.00800.2555.006.87
01-Jun-1730-Jun-17883.95807.30813.5076.659.42
01-May-1731-May-17920.00855.00865.9065.007.51
01-Apr-1730-Apr-17935.00815.10865.20119.9013.86
01-Mar-1731-Mar-17952.50890.00925.0562.506.76
01-Feb-1728-Feb-17955.30867.20918.7588.109.59

Weekly Share Price Range of Zensar Technolgies Ltd.

Start Date End Date High Low Close Price Range Price Range %
29-Jan-1802-Feb-18949.00917.00948.5032.003.37
22-Jan-1826-Jan-18997.00910.25933.8086.759.29
15-Jan-1819-Jan-18935.00884.50908.4550.505.56
08-Jan-1812-Jan-18924.00868.00908.2556.006.17
01-Jan-1805-Jan-18888.55850.05868.4038.504.43
25-Dec-1729-Dec-17897.00865.05890.5531.953.59
18-Dec-1722-Dec-17883.65802.00880.8581.659.27
11-Dec-1715-Dec-17849.90808.75814.1041.155.05
04-Dec-1708-Dec-17900.00828.00837.2072.008.60
27-Nov-1701-Dec-17871.15843.15847.0528.003.31
20-Nov-1724-Nov-17885.85860.85870.1025.002.87
13-Nov-1717-Nov-17889.00862.00878.1027.003.07
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.