Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Zensar Technolgies (ZENSARTECH) on Daily/ Weekly/ Monthly Period

Technical Analysis Posts

multi commodity exchange of india limited share price of piramal enterprises orient green power share price bank nifty tips for tomorrow lic house finance share price lic housing finance share price nucleus software exports ltd share price goldman sachs psu bank exchange traded scheme share price of il&fs transportation infosys technologies ltd share price jain irrigation system share price top losers in bse this month

Beta Values of Zensar Technolgies Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta0.8662.161.400.7980.2890.2650.575
Mean186.80286.95285.30224.86199.57199.67199.68
Standard Deviation9.76 %4.76 %3.81 %5.62 %4.43 %6.94 %8.78 %
Beta of Blue Chip Stocks Learn Stock Beta *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Zensar Technolgies Ltd.

Date High Low Close Price Range Price Range %
19-Oct-18286.70267.15272.2519.557.18
17-Oct-18297.00275.20277.4521.807.86
16-Oct-18298.90291.05291.807.852.69
15-Oct-18295.65284.25293.0511.403.89
12-Oct-18286.00275.15283.3510.853.83
11-Oct-18282.55264.90275.1017.656.42
10-Oct-18287.00276.65283.0010.353.66
09-Oct-18293.60276.15279.8517.456.24
08-Oct-18298.15275.25285.3022.908.03
05-Oct-18298.60280.35284.2518.256.42
04-Oct-18319.85293.00296.5026.859.06
03-Oct-18333.00310.90324.4022.106.81

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period20.687.62
5 Day Period15.155.49
10 Day Period15.535.66
15 Day Period20.327.27
30 Day Period23.176.75
50 Day Period46.446.34
5 Week Period38.8414.44
10 Week Period39.5714.18
20 Week Period28.0910.62
50 Week Period19.978.84
3 Months Period80.3230.78
6 Months Period64.6626.46
9 Months Period57.2425.51
12 Months Period48.0322.35

Monthly Share Price Range of Zensar Technolgies Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-1831-Oct-18333.95264.90272.2569.0525.36
01-Sep-1830-Sep-18349.70258.10282.5591.6032.42
01-Aug-1831-Aug-18340.99228.20334.59112.7933.71
01-Jul-1831-Jul-18257.64240.47247.1617.176.95
01-Jun-1830-Jun-18263.31230.64255.8032.6712.77
01-May-1831-May-18264.20232.03260.8032.1712.34
01-Apr-1830-Apr-18262.56178.09256.0484.4732.99
01-Mar-1831-Mar-18189.40171.40180.2518.009.99
01-Feb-1828-Feb-18195.00173.63178.6521.3711.96
01-Jan-1831-Jan-18199.40170.01190.6929.3915.41
01-Dec-1731-Dec-17180.00160.40178.1119.6011.00
01-Nov-1730-Nov-17177.80153.62170.9424.1814.15

Weekly Share Price Range of Zensar Technolgies Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Oct-1819-Oct-18298.90267.15272.2531.7511.66
08-Oct-1812-Oct-18298.15264.90283.3533.2511.73
01-Oct-1805-Oct-18333.95277.45284.2556.5019.88
24-Sep-1828-Sep-18300.00258.10282.5541.9014.83
17-Sep-1821-Sep-18329.75265.50278.2564.2523.09
10-Sep-1814-Sep-18339.65315.40323.8024.257.49
03-Sep-1807-Sep-18349.70320.00326.3029.709.10
27-Aug-1831-Aug-18340.99310.00334.5930.999.26
20-Aug-1824-Aug-18327.60276.00319.8851.6016.13
13-Aug-1817-Aug-18286.80243.36274.5543.4415.82
06-Aug-1810-Aug-18258.74228.20248.0630.5412.31
30-Jul-1803-Aug-18252.60241.00245.7411.604.72
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.