Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
AUTOMOBILES 2 AND 3 WHEELERS AUTOMOBILES 4 WHEELERS BANKS CEMENT AND CEMENT PRODUCTS
COMPUTERS HARDWARE COMPUTERS SOFTWARE / IT CONSTRUCTION CONSUMER DURABLES
ENGINEERING FINANCE FINANCE HOUSING MEDIA ENTERTAINMENT
PHARMACEUTICALS PETROCHEMICALS POWER more...
Performance of Stocks COMPUTERS - SOFTWARE Recent Chart Patterns of COMPUTERS - SOFTWARE Technical Indicators of COMPUTERS - SOFTWARE
Moving Average of COMPUTERS - SOFTWARE Exponential Moving Average of COMPUTERS - SOFTWARE Highs Lows of COMPUTERS - SOFTWARE
Price Range of COMPUTERS - SOFTWARE

Highs Lows of Stocks of sector COMPUTERS - SOFTWARE

Technical Analysis Posts

dewan housing finance corporation share price bank of india share price share rate of tata power bse 52 week low share share price of acc cement top 10 losers nse today mahindra mahindra financial services ltd share price today top losers in nse share price of mrf tyres gei industrial systems share price share price of renuka sugar coal india stock price today jp associates nse share price tata chemicals ltd share price share price of atlas cycle kotak mahindra bank share price overbought stocks with falling rsi what is pivot point in trading share price of indowind energy reliance industries ltd stock price share value of syndicate bank stock price of adani power share price of nse market share price of ntpc limited share price of sks microfinance gujarat nre coke share price hdfc bank share price nse shree ganesh jewellery stock price share value of infosys today reliance industries share price history share price of mcleod russel small cap shares in nse
NameSymbolCurrent PriceOne Week
Low / High
Two Week
Low / High
One Month
Low / High
Three Month
Low / High
Six Month
Low / High
One Year
Low / High
3I INFOTECH LIMITED3IINFOTECH6.46.4 / 7.46.4 / 8.056.4 / 9.23.75 / 9.23.6 / 9.23.6 / 9.2
63 Moons Technologies Ltd.63MOONS107.95102.0 / 123.0102.0 / 123.0102.0 / 124.491.0 / 149.0554.0 / 164.954.0 / 164.9
Accelya Kale Solutions Ltd.ACCELYA1423.81410.0 / 1549.951410.0 / 1549.951410.0 / 1636.91260.0 / 1636.91260.0 / 1636.91260.0 / 1890.0
AGC NetworksAGCNET126.1118.3 / 126.4118.3 / 127.9118.3 / 133.0103.0 / 170.95100.1 / 170.9577.55 / 170.95
Allied Digital Services LADSL22.7522.25 / 24.9522.25 / 25.4522.25 / 27.519.8 / 29.419.0 / 29.419.0 / 35.85
ALLSEC TechnologiesALLSEC414.65401.0 / 479.0401.0 / 479.0401.0 / 479.0401.0 / 535.0313.25 / 535.0306.0 / 535.0
Aptech Ltd.APTECHT321.7320.3 / 366.4320.3 / 373.35320.3 / 386.0302.0 / 404.3195.0 / 404.3178.25 / 404.3
Aurionpro Solutions Ltd.AURIONPRO213.6211.1 / 239.7211.1 / 242.2211.1 / 287.7164.25 / 287.7113.0 / 287.7103.1 / 287.7
Bartronics India Ltd.BARTRONICS14.114.0 / 14.914.0 / 15.514.0 / 17.5513.9 / 19.212.25 / 19.212.25 / 20.4
Cambridge Technology EnterprisesCTE86.6586.65 / 92.086.65 / 103.6579.15 / 103.6559.3 / 103.6559.3 / 103.6559.3 / 104.4
Career PointCAREERP121.95121.05 / 133.0121.05 / 142.8121.05 / 152.25115.0 / 163.492.35 / 166.792.35 / 166.7
Cigniti TechnologiesCIGNITITEC293.75273.5 / 299.0270.0 / 299.0270.0 / 299.0222.15 / 323.0156.45 / 323.0156.45 / 458.0
Compucom SoftwareCOMPUSOFT13.9513.85 / 15.9513.85 / 17.2513.85 / 19.412.6 / 21.8510.6 / 21.8510.55 / 21.85
Cybertech Systems and SoftwareCYBERTECH81.180.55 / 91.3580.2 / 91.3580.1 / 93.6563.8 / 93.6548.1 / 93.6548.1 / 93.65
Cyient Ltd.CYIENT622.45615.0 / 663.3575.0 / 686.0562.65 / 686.0522.25 / 686.0474.0 / 686.0440.2 / 686.0
Datamatics Global Services Ltd.DATAMATICS132.2131.0 / 144.3126.55 / 144.3126.55 / 148.55101.3 / 152.794.1 / 152.792.35 / 155.85
Ducon Infratechnologies Ltd.DUCON42.041.45 / 47.7541.45 / 54.1541.4 / 58.033.05 / 58.027.55 / 58.027.25 / 74.8
Dynacons Systems and SolutionsDSSL45.044.1 / 51.044.1 / 52.6544.1 / 66.030.0 / 66.024.2 / 66.016.1 / 66.0
eClerx Services Ltd. ECLERX1531.251521.1 / 1609.01521.1 / 1609.01515.0 / 1609.01233.05 / 1609.01161.0 / 1609.01161.0 / 1609.0
Educomp Solutions Ltd.EDUCOMP8.56.7 / 8.56.7 / 9.355.85 / 9.74.7 / 9.74.55 / 9.74.55 / 13.15
Excel Realty N Infra Ltd.EXCEL35.735.45 / 40.3535.2167 / 40.3529.4 / 40.3525.7 / 45.333316.0333 / 45.333310.2667 / 45.3333
Firstsource Solutions Ltd.FSL41.6541.5 / 45.8541.35 / 47.339.9 / 48.2536.0 / 48.2532.6 / 48.2530.35 / 49.25
Genesys International Corporation Ltd.GENESYS285.8285.0 / 315.0285.0 / 320.5285.0 / 348.0285.0 / 387.45217.0 / 391.2138.2 / 391.2
GSS InfotechGSS34.0533.6 / 38.931.75 / 40.2527.5 / 40.2523.0 / 40.2518.75 / 40.2518.75 / 40.25
HCL Technologies Ltd.HCLTECH1000.4990.05 / 1040.7940.5 / 1040.7875.95 / 1040.7824.85 / 1040.7824.85 / 1040.7778.65 / 1040.7
Hexaware Technologies Ltd.HEXAWARE382.75363.5 / 394.5343.6 / 394.5338.7 / 394.5274.55 / 394.5242.4 / 394.5187.8 / 394.5
NameSymbolCurrent PriceOne Week
Low / High
Two Week
Low / High
One Month
Low / High
Three Month
Low / High
Six Month
Low / High
One Year
Low / High
Hinduja Global SolutionsHGS920.6916.05 / 999.0892.85 / 999.0868.0 / 1014.7572.35 / 1014.7486.65 / 1014.7486.65 / 1014.7
Hinduja VenturesHINDUJAVEN747.2715.2 / 767.8715.2 / 829.95715.2 / 865.0475.25 / 865.0438.3 / 865.0438.3 / 865.0
HOV ServicesHOVS280.75272.0 / 303.85272.0 / 332.5272.0 / 353.0258.0 / 397.0225.0 / 397.0133.2 / 397.0
ICSA (India) LimitedICSA4.34.3 / 4.94.3 / 6.43.35 / 6.72.3 / 6.72.3 / 6.72.3 / 6.7
Infinite Computer Sol.(India) Ltd.INFINITE388.95355.0 / 398.0349.0 / 398.0264.7 / 398.0219.604 / 398.0188.789 / 398.0188.789 / 398.0
Info Edge (India) Ltd.NAUKRI1370.01360.0 / 1403.91355.05 / 1460.01315.1 / 1460.01114.1 / 1460.0922.0 / 1460.0796.2 / 1460.0
Infosys Ltd.INFY1170.651162.25 / 1221.051123.0 / 1221.051006.0 / 1221.05916.95 / 1221.05860.0 / 1221.05860.0 / 1221.05
Intellect Design Arena Ltd.INTELLECT161.7159.95 / 186.6159.95 / 195.45156.2 / 195.45132.5 / 195.4596.5 / 195.4596.5 / 195.45
IZMO Ltd.IZMO81.7576.0 / 92.168.3 / 92.168.3 / 92.155.25 / 92.142.85 / 92.142.85 / 92.1
Kellton Tech Solutions Ltd.KELLTONTEC118.5106.5 / 121.05103.8 / 121.05100.0 / 121.0596.2 / 128.880.6 / 128.880.6 / 149.55
Kernex Microsystems (India)KERNEX54.5553.5 / 57.7553.5 / 66.3545.0 / 66.3540.4 / 66.3531.55 / 66.3531.55 / 66.35
KPIT Technologies Ltd.KPIT219.35200.25 / 223.4186.45 / 223.4180.6 / 223.4137.4 / 223.4104.05 / 223.4104.05 / 223.4
L&T Technology ServicesLTTS1276.31060.0 / 1425.8976.0 / 1425.8976.0 / 1425.8811.15 / 1425.8725.05 / 1425.8712.25 / 1425.8
Larsen & Toubro InfotechLTI1331.251171.0 / 1407.01075.05 / 1407.01075.05 / 1407.0808.35 / 1407.0724.55 / 1407.0656.3 / 1407.0
Lycos Internet Ltd.LYCOS6.156.1 / 6.856.1 / 7.85.7 / 10.04.75 / 10.04.75 / 10.04.75 / 10.4
Majesco Ltd.MAJESCO556.3545.15 / 603.9506.0 / 603.9505.0 / 603.9470.05 / 603.9328.05 / 603.9303.3 / 603.9
Mastek Ltd.MASTEK467.35432.8 / 511.3391.2 / 511.3366.55 / 511.3340.25 / 511.3231.0 / 511.3176.0 / 511.3
MegasoftMEGASOFT14.414.2 / 15.6514.2 / 16.214.2 / 18.112.3 / 18.111.9 / 18.111.9 / 24.9
Mindteck (India) Ltd.MINDTECK77.576.0 / 84.976.0 / 84.972.9 / 85.9567.9 / 88.763.65 / 88.763.65 / 98.1
MindTree Ltd.MINDTREE764.45747.0 / 784.0615.0 / 784.0593.05 / 784.0469.1 / 784.0439.05 / 784.0433.35 / 784.0
MphasiS Ltd.MPHASIS883.35793.0 / 925.0745.0 / 925.0707.1 / 925.0680.05 / 925.0525.5 / 925.0521.55 / 925.0
MRO-TEKMRO-TEK29.029.0 / 34.829.0 / 36.029.0 / 48.429.0 / 48.429.0 / 63.3529.0 / 73.5
MT EducareMTEDUCARE56.055.0 / 58.955.0 / 59.055.0 / 65.055.0 / 92.7552.45 / 92.7552.45 / 134.0
NIIT Ltd.NIITLTD105.65105.15 / 113.9104.4 / 117.8599.35 / 119.2588.95 / 119.2583.45 / 119.2571.8 / 119.25
NIIT TECHNOLOGIES LTDNIITTECH858.75770.0 / 928.75682.85 / 928.75637.8 / 928.75603.65 / 928.75462.6 / 928.75400.75 / 928.75
NameSymbolCurrent PriceOne Week
Low / High
Two Week
Low / High
One Month
Low / High
Three Month
Low / High
Six Month
Low / High
One Year
Low / High
NUCLEUS SOFTWARE EXPORTSNUCLEUS451.9450.05 / 539.4440.1 / 539.4440.1 / 539.4339.7 / 602.0270.75 / 602.0236.2 / 602.0
OnMobile Global LimitedONMOBILE55.355.0 / 59.7555.0 / 63.9555.0 / 65.9551.7 / 65.9551.7 / 67.9551.7 / 94.8
Onward TechnologiesONWARDTEC99.498.0 / 121.798.0 / 132.898.0 / 138.198.0 / 149.083.3 / 169.964.55 / 169.9
Oracle Financial Services Software Ltd.OFSS4121.354106.0 / 4379.23990.05 / 4379.23990.05 / 4379.23487.55 / 4379.23372.25 / 4379.23256.55 / 4379.2
Palred Technologies Ltd.PALREDTEC101.897.1 / 118.094.1 / 118.089.05 / 119.884.0 / 119.882.3 / 119.882.3 / 182.75
Panoramic UniversalPANORAMUNI10.7510.65 / 11.910.65 / 13.510.65 / 15.08.15 / 15.06.7 / 15.06.7 / 15.6
Persistent Systems Ltd.PERSISTENT780.55770.0 / 815.0744.85 / 818.0693.65 / 818.0638.0 / 818.0598.0 / 818.0559.0 / 818.0
Polaris Consulting & Services Ltd.POLARIS410.75406.9 / 440.0400.4 / 440.0381.3 / 440.0277.4 / 440.0210.35 / 440.0153.6 / 440.0
PVP Ventures Ltd.PVP7.67.6 / 8.97.6 / 10.27.4 / 10.64.75 / 10.64.2 / 10.64.2 / 10.6
Quick Heal Technologies Ltd.QUICKHEAL342.6341.35 / 377.3341.35 / 379.8300.0 / 404.0186.1 / 404.0172.2 / 404.0172.2 / 404.0
R Systems International Ltd.RSYSTEMS42.7542.4 / 46.842.4 / 48.2542.4 / 50.037.15 / 52.6535.0 / 52.6535.0 / 62.5
Ramco Systems Ltd.RAMCOSYS503.0495.0 / 550.8491.1 / 550.8491.1 / 572.4392.4 / 572.4325.0 / 572.4312.05 / 572.4
Rolta India Ltd.ROLTA68.8567.2 / 76.467.15 / 76.459.7 / 82.1552.0 / 82.1551.05 / 82.1551.05 / 82.15
RS Software (India) Ltd.RSSOFTWARE70.269.4 / 86.769.4 / 88.769.4 / 96.762.05 / 96.758.85 / 96.758.85 / 106.65
SaksoftSAKSOFT223.75220.3 / 273.65220.3 / 273.65220.3 / 273.65206.8 / 273.65175.05 / 273.65175.05 / 305.0
Sonata Software Ltd.SONATSOFTW304.9294.05 / 321.1285.15 / 321.1263.3 / 321.1179.35 / 321.1144.8 / 321.1143.0 / 321.1
SQS India BFSISQSBFSI522.5522.0 / 573.9522.0 / 573.9521.0 / 573.9430.0 / 653.7405.0 / 653.7405.0 / 784.0
Subex Ltd.SUBEX9.959.85 / 11.39.85 / 12.29.4 / 13.158.05 / 13.157.65 / 13.157.65 / 13.15
Take Solutions Limited TAKE168.5163.5 / 177.4158.0 / 177.4158.0 / 177.4150.1 / 178.9125.05 / 183.5118.2 / 183.5
Tanla Solutions LimitedTANLA33.732.9 / 41.232.9 / 41.832.9 / 47.230.45 / 47.229.5 / 47.229.5 / 61.9
Tata Consultancy Services Ltd.TCS3152.853081.0 / 3259.052862.15 / 3259.052620.2 / 3259.052494.35 / 3259.052421.5 / 3259.052153.0 / 3259.05
Tech Mahindra Ltd.TECHM602.95584.15 / 613.45547.05 / 613.45500.05 / 613.45458.1 / 613.45379.3 / 613.45356.65 / 613.45
Tera Software Ltd.TERASOFT68.666.9 / 75.463.55 / 75.463.55 / 75.454.25 / 80.852.2 / 80.852.2 / 115.0
Tree House Education & Accessories Ltd.TREEHOUSE13.613.35 / 14.613.35 / 15.313.35 / 15.712.0 / 18.712.0 / 18.712.0 / 23.0
Trigyn Technologies Ltd.TRIGYN159.3158.0 / 188.7148.1 / 188.7127.7 / 188.792.25 / 188.787.75 / 188.787.75 / 188.7
NameSymbolCurrent PriceOne Week
Low / High
Two Week
Low / High
One Month
Low / High
Three Month
Low / High
Six Month
Low / High
One Year
Low / High
Vakrangee Ltd.VAKRANGEE455.9395.25 / 515.0395.25 / 515.0395.25 / 515.0257.95 / 515.0219.125 / 515.0148.975 / 515.0
Wipro Ltd.WIPRO307.3304.7 / 323.4304.7 / 333.5304.7 / 334.0280.0 / 334.0279.2 / 334.0222.675 / 334.0
Xchanging SolutionsXCHANGING60.460.3 / 64.5560.3 / 66.060.25 / 69.957.4 / 69.954.1 / 70.9546.25 / 70.95
Zee Learn Ltd.ZEELEARN44.043.85 / 45.543.85 / 47.443.6 / 50.841.75 / 51.038.15 / 51.038.15 / 51.1
Zen TechnologiesZENTEC122.4117.4 / 130.0117.4 / 139.5117.4 / 158.7578.4 / 158.7546.45 / 158.7546.45 / 158.75
Zensar Technolgies Ltd.ZENSARTECH948.5917.0 / 997.0884.5 / 997.0850.05 / 997.0768.1 / 997.0732.0 / 997.0732.0 / 997.0
Zylog Systems Ltd. ZYLOG4.054.05 / 4.53.95 / 4.753.7 / 5.13.45 / 5.32.9 / 5.32.9 / 6.0



*Blue Chip - Shares that are part of BSE 30, Nifty 50, BSE 100, CNX 100, CNX Nifty Junior

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.