Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
AUTOMOBILES 2 AND 3 WHEELERS AUTOMOBILES 4 WHEELERS BANKS CEMENT AND CEMENT PRODUCTS
COMPUTERS HARDWARE COMPUTERS SOFTWARE / IT CONSTRUCTION CONSUMER DURABLES
ENGINEERING FINANCE FINANCE HOUSING MEDIA ENTERTAINMENT
PHARMACEUTICALS PETROCHEMICALS POWER more...
Performance of Stocks COMPUTERS - SOFTWARE Recent Chart Patterns of COMPUTERS - SOFTWARE Technical Indicators of COMPUTERS - SOFTWARE
Moving Average of COMPUTERS - SOFTWARE Exponential Moving Average of COMPUTERS - SOFTWARE Highs Lows of COMPUTERS - SOFTWARE
Price Range of COMPUTERS - SOFTWARE

Highs Lows of Stocks of sector COMPUTERS - SOFTWARE

Technical Analysis Posts

share price of dlf today list of small cap companies in bse jain irrigation dvr share price bullish and bearish candlestick patterns share price of pc jewellers stock price of jp associates bank nifty future live price today's top gainers in nse bullish bar reversal chart pattern meaning tree house education and accessories pvt ltd the west coast paper mills ltd share price of winsome yarns adani enterprises share price today
NameSymbolCurrent PriceOne Week
Low / High
Two Week
Low / High
One Month
Low / High
Three Month
Low / High
Six Month
Low / High
One Year
Low / High
3I INFOTECH LIMITED3IINFOTECH3.33.25 / 3.753.25 / 3.853.2 / 3.93.2 / 4.23.2 / 6.03.2 / 9.2
63 Moons Technologies Ltd.63MOONS73.3566.4 / 83.562.1 / 83.562.05 / 85.862.05 / 89.5562.05 / 99.2562.05 / 164.9
Accelya Kale Solutions Ltd.ACCELYA968.95956.0 / 1039.0954.05 / 1039.0954.05 / 1055.0954.05 / 1107.0954.05 / 1419.0954.05 / 1636.9
AGC NetworksAGCNET59.958.8 / 74.658.8 / 74.658.8 / 88.0558.8 / 124.858.8 / 139.7558.8 / 170.95
Allied Digital Services LADSL13.713.05 / 14.6512.0 / 15.011.8 / 16.3511.8 / 17.811.8 / 25.411.8 / 29.4
ALLSEC TechnologiesALLSEC237.85236.0 / 271.95208.3 / 277.0208.3 / 323.0208.3 / 328.25204.0 / 406.3204.0 / 535.0
Aptech Ltd.APTECHT159.0133.45 / 191.0120.0 / 191.0120.0 / 191.0120.0 / 264.3120.0 / 302.45120.0 / 404.3
Aurionpro Solutions Ltd.AURIONPRO151.7148.15 / 172.0140.15 / 172.0137.1 / 183.05137.1 / 235.8137.1 / 249.5137.1 / 287.7
Bartronics India Ltd.BARTRONICS7.06.75 / 7.756.75 / 8.156.05 / 8.456.05 / 10.26.05 / 17.36.05 / 19.2
Cambridge Technology EnterprisesCTE47.7545.85 / 53.942.0 / 53.942.0 / 54.8542.0 / 62.9542.0 / 66.442.0 / 103.65
Career PointCAREERP75.672.0 / 77.765.75 / 77.765.3 / 78.365.3 / 105.065.3 / 131.065.3 / 163.4
Cigniti TechnologiesCIGNITITEC377.0366.05 / 394.0344.95 / 394.0344.9 / 405.0344.9 / 491.7224.0 / 491.7222.15 / 491.7
Compucom SoftwareCOMPUSOFT11.310.9 / 12.010.5 / 12.010.5 / 12.010.5 / 13.010.5 / 15.110.5 / 21.85
Cybertech Systems and SoftwareCYBERTECH41.1540.35 / 47.8536.25 / 47.8536.25 / 47.8536.25 / 52.036.25 / 71.936.25 / 93.65
Cyient Ltd.CYIENT653.5646.8 / 694.8620.1 / 749.85620.1 / 779.95620.1 / 819.5620.1 / 887.0522.25 / 887.0
Datamatics Global Services Ltd.DATAMATICS114.2111.0 / 124.9100.05 / 124.996.95 / 131.696.95 / 154.5596.6 / 154.5596.6 / 154.55
Ducon Infratechnologies Ltd.DUCON15.0514.2 / 15.8513.15 / 15.8513.15 / 16.613.15 / 22.713.15 / 32.9513.15 / 58.0
Dynacons Systems and SolutionsDSSL33.931.05 / 36.029.45 / 36.4529.45 / 38.9528.7 / 44.728.7 / 45.028.7 / 66.0
eClerx Services Ltd. ECLERX1087.31044.65 / 1111.01015.0 / 1111.01015.0 / 1136.951015.0 / 1305.01015.0 / 1397.01015.0 / 1609.0
Educomp Solutions Ltd.EDUCOMP2.72.25 / 2.71.85 / 2.71.75 / 2.71.75 / 2.81.75 / 4.61.75 / 9.7
Excel Realty N Infra Ltd.EXCEL4.854.15 / 4.94.15 / 5.14.15 / 6.54.15 / 7.454.15 / 21.854.15 / 45.3333
Firstsource Solutions Ltd.FSL59.8559.5 / 64.2552.9 / 64.6552.9 / 70.952.9 / 77.352.9 / 83.936.0 / 83.9
Genesys International Corporation Ltd.GENESYS147.85134.0 / 153.4127.15 / 153.4127.15 / 179.2127.15 / 226.0127.15 / 289.75127.15 / 387.45
GSS InfotechGSS99.9596.35 / 113.988.8 / 113.988.8 / 122.864.6 / 122.864.6 / 122.822.9 / 122.8
HCL Technologies Ltd.HCLTECH958.5953.3 / 1036.0953.3 / 1084.55953.3 / 1125.05943.1 / 1125.05880.05 / 1125.05824.85 / 1125.05
Hexaware Technologies Ltd.HEXAWARE379.0372.65 / 407.4372.65 / 414.95372.65 / 460.9372.65 / 510.0372.65 / 557.7274.55 / 557.7
NameSymbolCurrent PriceOne Week
Low / High
Two Week
Low / High
One Month
Low / High
Three Month
Low / High
Six Month
Low / High
One Year
Low / High
Hinduja Global SolutionsHGS660.85643.35 / 698.7591.2 / 698.7591.2 / 816.0591.2 / 917.8591.2 / 999.0572.35 / 1037.8
Hinduja VenturesHINDUJAVEN478.7475.0 / 514.0475.0 / 514.0475.0 / 619.9475.0 / 705.0475.0 / 871.8475.0 / 919.0
HOV ServicesHOVS174.25173.0 / 196.0156.0 / 196.0156.0 / 231.9156.0 / 265.5156.0 / 265.5156.0 / 397.0
ICSA (India) LimitedICSA1.051.05 / 1.21.05 / 1.251.05 / 1.41.05 / 2.11.05 / 2.951.05 / 6.7
Infinite Computer Sol.(India) Ltd.INFINITE466.8461.5 / 473.0449.95 / 473.0433.0 / 478.25433.0 / 497.0408.35 / 510.8208.096 / 519.75
Info Edge (India) Ltd.NAUKRI1517.11431.05 / 1599.01362.5 / 1599.01310.65 / 1599.01250.15 / 1697.91126.15 / 1697.91081.2 / 1697.9
Infosys Ltd.INFY683.55678.0 / 721.8661.5 / 728.7661.5 / 754.9660.65 / 754.9568.475 / 754.9457.625 / 754.9
Intellect Design Arena Ltd.INTELLECT202.15196.0 / 218.0190.0 / 218.0189.55 / 266.95180.15 / 283.7171.25 / 283.7127.7 / 283.7
IZMO Ltd.IZMO71.3570.5 / 80.066.25 / 80.065.0 / 87.565.0 / 96.265.0 / 114.854.0 / 119.8
Kellton Tech Solutions Ltd.KELLTONTEC33.331.4 / 35.730.05 / 41.429.75 / 41.429.75 / 54.529.75 / 81.929.75 / 85.35
Kernex Microsystems (India)KERNEX21.220.15 / 22.519.45 / 22.519.45 / 25.2519.45 / 30.6519.45 / 39.019.45 / 66.35
KPIT Technologies Ltd.KPIT211.7202.45 / 221.2186.7 / 221.2186.7 / 291.0186.7 / 314.5186.7 / 314.5126.2 / 314.5
L&T Technology ServicesLTTS1560.81497.0 / 1659.51366.45 / 1659.51366.45 / 1784.01260.0 / 1855.01156.0 / 1855.0790.0 / 1855.0
Larsen & Toubro InfotechLTI1742.81705.0 / 1869.01705.0 / 1869.01642.2 / 1955.01642.2 / 1987.01389.9 / 1987.0796.7 / 1987.0
Majesco Ltd.MAJESCO450.1448.1 / 490.9431.55 / 499.7431.55 / 544.0401.15 / 572.7401.1 / 581.8401.1 / 603.9
Mastek Ltd.MASTEK444.05436.05 / 492.0385.0 / 502.8385.0 / 577.5385.0 / 644.5385.0 / 644.5318.6 / 644.5
MegasoftMEGASOFT6.856.1 / 7.455.25 / 7.455.25 / 8.455.25 / 9.85.25 / 13.25.25 / 18.1
Mindteck (India) Ltd.MINDTECK48.5536.55 / 54.033.5 / 54.033.5 / 54.033.5 / 55.033.5 / 74.433.5 / 88.7
MindTree Ltd.MINDTREE813.9801.1 / 1001.85801.1 / 1049.65801.1 / 1128.4801.1 / 1183.8801.1 / 1183.8469.1 / 1183.8
MphasiS Ltd.MPHASIS1067.61009.0 / 1145.4999.1 / 1145.4999.1 / 1226.35999.1 / 1278.8895.0 / 1278.8645.85 / 1278.8
MRO-TEKMRO-TEK47.8542.25 / 47.8536.35 / 47.8536.2 / 47.9525.25 / 61.220.0 / 65.717.15 / 65.7
MT EducareMTEDUCARE53.2546.3 / 56.9541.2 / 56.9540.0 / 56.9540.0 / 61.8540.0 / 72.540.0 / 92.75
NIIT Ltd.NIITLTD74.2568.2 / 77.060.6 / 77.060.6 / 90.8560.6 / 102.4560.6 / 124.860.6 / 124.8
NIIT TECHNOLOGIES LTDNIITTECH1238.251050.0 / 1265.01037.25 / 1265.01037.25 / 1289.51037.25 / 1425.2936.5 / 1425.2603.1 / 1425.2
NUCLEUS SOFTWARE EXPORTSNUCLEUS363.35356.2 / 394.8343.05 / 394.8343.05 / 429.7337.65 / 465.0335.1 / 506.0329.6 / 602.0
NameSymbolCurrent PriceOne Week
Low / High
Two Week
Low / High
One Month
Low / High
Three Month
Low / High
Six Month
Low / High
One Year
Low / High
OnMobile Global LimitedONMOBILE33.733.3 / 36.831.8 / 38.431.8 / 43.2531.8 / 47.1531.8 / 47.1531.8 / 67.95
Onward TechnologiesONWARDTEC55.952.2 / 62.046.1 / 64.9546.1 / 75.946.1 / 78.046.1 / 98.646.1 / 149.0
Oracle Financial Services Software Ltd.OFSS3807.23775.8 / 4025.03775.8 / 4044.63775.8 / 4187.03750.0 / 4658.43695.05 / 4658.43460.7 / 4658.4
Palred Technologies Ltd.PALREDTEC37.632.0 / 39.829.05 / 39.829.05 / 49.029.05 / 53.029.05 / 86.029.05 / 119.8
Persistent Systems Ltd.PERSISTENT660.85658.0 / 718.75658.0 / 738.35658.0 / 840.0658.0 / 915.0658.0 / 915.0638.0 / 915.0
PVP Ventures Ltd.PVP3.63.45 / 3.953.0 / 4.053.0 / 4.053.0 / 4.753.0 / 6.23.0 / 10.6
Quick Heal Technologies Ltd.QUICKHEAL191.9186.0 / 208.95181.25 / 208.95181.25 / 263.75181.25 / 286.8181.25 / 354.8181.25 / 404.0
R Systems International Ltd.RSYSTEMS38.938.55 / 40.036.55 / 40.236.55 / 42.027.7 / 44.425.0 / 44.425.0 / 52.65
Ramco Systems Ltd.RAMCOSYS304.3302.05 / 335.0290.0 / 335.0290.0 / 349.4290.0 / 411.9290.0 / 515.0290.0 / 572.4
Rolta India Ltd.ROLTA17.615.3 / 17.612.55 / 17.612.5 / 18.212.5 / 43.512.5 / 68.712.5 / 82.15
RS Software (India) Ltd.RSSOFTWARE30.3528.2 / 37.625.65 / 37.625.0 / 37.625.0 / 51.4525.0 / 58.125.0 / 96.7
SaksoftSAKSOFT243.4240.0 / 278.0235.95 / 278.0230.05 / 284.15203.2 / 342.0202.55 / 342.0192.0 / 342.0
Sonata Software Ltd.SONATSOFTW316.2313.45 / 349.9310.0 / 349.9307.0 / 421.3307.0 / 428.6272.4 / 428.6156.95 / 428.6
SQS India BFSISQSBFSI394.65387.0 / 418.0387.0 / 429.75377.0 / 462.0377.0 / 509.0377.0 / 598.65377.0 / 653.7
Subex Ltd.SUBEX5.955.35 / 6.15.0 / 6.14.35 / 6.14.35 / 6.94.35 / 8.454.35 / 13.15
Take Solutions Limited TAKE155.1151.1 / 167.35151.1 / 170.5151.0 / 185.95151.0 / 238.7151.0 / 308.25147.55 / 308.25
Tanla Solutions LimitedTANLA33.1532.7 / 35.430.25 / 35.430.25 / 38.7530.25 / 46.4526.35 / 46.4526.35 / 47.2
Tata Consultancy Services Ltd.TCS1913.21870.05 / 1989.01870.05 / 2122.21870.05 / 2275.951870.05 / 2275.951620.0 / 2275.951247.18 / 2275.95
Tech Mahindra Ltd.TECHM690.8681.45 / 735.0677.65 / 735.0677.65 / 780.8612.4 / 780.8612.4 / 780.8453.1 / 780.8
Tera Software Ltd.TERASOFT25.9525.25 / 28.9523.55 / 28.9523.55 / 31.9523.55 / 40.123.55 / 60.9523.55 / 80.8
Tree House Education & Accessories Ltd.TREEHOUSE4.23.55 / 4.23.55 / 4.653.55 / 6.153.55 / 9.43.55 / 11.63.55 / 18.7
Trigyn Technologies Ltd.TRIGYN82.881.65 / 97.5574.75 / 97.5564.15 / 106.764.15 / 132.7564.15 / 166.4564.15 / 188.7
Vakrangee Ltd.VAKRANGEE34.1534.15 / 41.6530.0 / 41.6525.65 / 41.6525.65 / 73.2525.65 / 138.825.65 / 515.0
Wipro Ltd.WIPRO323.15314.15 / 329.1304.85 / 329.1304.85 / 338.0263.35 / 338.0253.5 / 338.0253.5 / 338.0
Xchanging SolutionsXCHANGING39.1538.25 / 42.034.35 / 42.234.1 / 51.5534.1 / 64.934.1 / 64.934.1 / 69.9
NameSymbolCurrent PriceOne Week
Low / High
Two Week
Low / High
One Month
Low / High
Three Month
Low / High
Six Month
Low / High
One Year
Low / High
Zee Learn Ltd.ZEELEARN38.6537.1 / 41.032.4 / 41.032.05 / 41.032.05 / 41.531.1 / 41.531.1 / 51.0
Zen TechnologiesZENTEC63.1562.0 / 70.655.15 / 70.655.15 / 82.7555.15 / 94.055.15 / 131.455.15 / 158.75
Zensar Technolgies Ltd.ZENSARTECH272.25267.15 / 298.9264.9 / 298.9258.1 / 333.95228.2 / 349.7200.98 / 349.7149.22 / 349.7
Zylog Systems Ltd. ZYLOG0.90.8 / 0.90.75 / 0.90.75 / 1.00.75 / 1.40.75 / 2.60.75 / 5.3



*Blue Chip - Shares that are part of BSE 30, Nifty 50, BSE 100, CNX 100, CNX Nifty Junior

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.