Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Consultancy Services (TCS)

Technical Analysis Posts

top gainer today stock market hcl technologies ltd share price icici bank share price targets share price of hindustan motors natco pharma ltd share price low price high volume shares nse current share price of tcs share price of lanco infratech ltd jet airways share price recommendation share price of ccl products kwality dairy share price today crompton greaves ltd share price gitanjali gems ltd share price

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE3121.05 -53.550/ -1.687%3174.60.6102291279.23 KTCSNifty 50Yes, F&O list

Key Technical data of Tata Consultancy Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Tata Consultancy Services Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

Future & Option of Tata Consultancy Services Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 250 12.50 /3133.55 -50.650 / -1.5916947.25 K / 26.6213.35 K / -12.7123300.00 / 617602.25 K / 44.683000.00 / 521558.40 K / 8.18

High/Lows & Performance of Tata Consultancy Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price2918.202790.502646.752559.902571.502353.00
Price Gain 202.85 330.55 474.30 561.15 549.55 768.05
Price Gain % 6.95 11.85 17.92 21.92 21.37 32.64
Period High3259.053259.053259.053259.053259.053259.05
High On24-Jan-1824-Jan-1824-Jan-1824-Jan-1824-Jan-1824-Jan-18
Period Low2903.652735.052605.652494.352421.502153.00
Low date19-Jan-1815-Jan-1828-Dec-1718-Dec-1729-Sep-1702-Feb-17

Moving Average of Tata Consultancy Services Ltd.

Current Share Price 3121.05
Three Days3132.55
Five Days3094.67
Ten Days2965.38
Fifteen Days2890.90
Twenty Two Days2812.91
Thirty Days2754.14
Fifty Days2716.45
Hundred Days2633.38
Two Hundred Days2538.41

Share Price History of Tata Consultancy Services Ltd.

Date Open High Low Close Volume
25-Jan-183175.003179.803081.003121.051916 K
24-Jan-183090.003259.053082.653174.602810 K
23-Jan-183114.953142.353090.053102.001619 K
22-Jan-182961.003134.702922.003116.402183 K
19-Jan-182930.552982.002903.652959.30910 K
18-Jan-182897.002933.002868.052918.201104 K
17-Jan-182870.002925.002862.152888.952140 K
16-Jan-182756.002861.652750.552850.852133 K
15-Jan-182777.152808.002735.052746.10728 K
12-Jan-182805.002805.002740.552776.351680 K

Total Comments 12

User Comments
Posted by
Posted on: 18-Apr-2016
Can Short Tata Consultancy Services Apr Fut 2480-75 trgt 2455-47-35 (positional for week)

Posted by
Posted on: 18-Apr-2016
Can Short Tata Consultancy Services Apr Fut 2480-75 trgt 2455-45-30

Posted by
Posted on: 10-Jul-2015
tcs did low 2455....hope u guyz enjoyed....

Posted by
Posted on: 25-Jun-2015
tcs sell.....

Posted by bismi
Posted on: 21-Apr-2015
is tcs comes 1800 this month contract because of bonus and american accused

Posted by ratnesh
Posted on: 05-Feb-2015
sell tcs with target of 2350

Posted by
Posted on: 19-Dec-2014
TCS reached its first tgt heading to 2nd.:)

Posted by
Posted on: 17-Dec-2014
buy TCS for a tgt of 2491 / 2521.

Posted by
Posted on: 01-Nov-2014
second tgt reached

Posted by
Posted on: 30-Oct-2014
First target fot TCS achieved

Posted by
Posted on: 30-Oct-2014
Buy TCS for a tgt of 2552/2605

Posted by Guest
Posted on: 08-Oct-2014
future & option data & share price history are not updated for all.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.