Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tech Mahindra (TECHM)

Technical Analysis Posts

how to do intraday trading in axis direct share value of axis bank kwality dairy share price today share price of coromandel international suven life sciences stock price sree renuka sugars share price share price of indusind bank gujarat nre coke share price sma and ema crossover indicator shree renuka sugars share price laxmi vilas bank share price today ruchi soya industries ltd share price share price history of reliance industries

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
COMPUTERS - SOFTWARE598.45 -4.700/ -0.779%603.150.6890592751.08 KTECHMNifty 50Yes, F&O list

Key Technical data of Tech Mahindra Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Tech Mahindra Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

Future & Option of Tech Mahindra Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 1200 1.45 /599.90 -2.950 / -0.48912112.80 K / 15.255233.00 / -18.679620.00 / 90294.90 K / 58.55580.00 / 32186.60 K / -13.370

High/Lows & Performance of Tech Mahindra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price552.65551.70493.45468.10391.10465.65
Price Gain 45.80 46.75 105.00 130.35 207.35 132.80
Price Gain % 8.29 8.47 21.28 27.85 53.02 28.52
Period High613.45613.45613.45613.45613.45613.45
High On25-Jan-1825-Jan-1825-Jan-1825-Jan-1825-Jan-1825-Jan-18
Period Low547.05542.35489.60458.10374.25356.65
Low date19-Jan-1815-Jan-1826-Dec-1706-Nov-1728-Jul-1729-May-17

Moving Average of Tech Mahindra Ltd.

Current Share Price 598.45
Three Days596.62
Five Days582.45
Ten Days567.20
Fifteen Days557.42
Twenty Two Days542.02
Thirty Days529.98
Fifty Days513.74
Hundred Days487.78
Two Hundred Days447.60

Share Price History of Tech Mahindra Ltd.

Date Open High Low Close Volume
25-Jan-18604.50613.45588.10598.455104 K
24-Jan-18584.15612.45584.15603.156672 K
23-Jan-18569.15590.70564.20588.254103 K
22-Jan-18550.00572.40549.70569.504127 K
19-Jan-18553.00558.50547.05552.901951 K
18-Jan-18560.00560.00550.25552.652158 K
17-Jan-18559.95564.55553.15554.901636 K
16-Jan-18548.00563.00547.30557.654791 K
15-Jan-18550.95554.90542.35543.751959 K
12-Jan-18550.00554.50548.00550.752790 K

Total Comments 17

User Comments
Posted by
Posted on: 29-Dec-2016
buy generated in techm strict sl 459 target 600

Posted by ALL SCREEN
Posted on: 06-Aug-2016
its a defensive stock to short i am too bearish in stock but it may trigger sl

Posted by
Posted on: 04-Aug-2016
sell techm sl 510

Posted by ALL SCREEN
Posted on: 01-Aug-2016
450 is correct price 490 i stodays closing price

Posted by
Posted on: 12-Apr-2016
call Buy TECHM @ 464 trgt 468-70 Postitional call

Posted by
Posted on: 22-Sep-2015
sell 560 575 no sl

Posted by
Posted on: 09-Sep-2015
Sell Techm 535 sl 552.75 tgts 507, 490. Holding Call.

Posted by Prabhat
Posted on: 06-Jul-2015
techm sl trigger pls exit.

Posted by Prabhat
Posted on: 29-Jun-2015
Buy techm @ current level 482 and also can buy in dips tgt 502,511 sl 462. for one week

Posted by sandeep
Posted on: 19-Apr-2015
Hello Admin,

I bought Tech Mahindra last year at 860 and got bonus. Now at this level should I exit the stock ?

Posted by sandeep
Posted on: 19-Apr-2015
Hello Admin,

I bought Tech Mahindra last year at 860 and got bonus. Now at this level should I exit the stock ?

Posted by
Posted on: 30-Oct-2014
Both Target for Tech Mahindra Ltd reached today

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.