Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DLF (DLF)

Technical Analysis Posts

low share price companies in nse aurobindo pharma share price live penny stocks list indian stock market petronet lng share price history hdfc bank today share price cummins india ltd share price top gainers and losers in nse sun pharma share price bse rural electrification corporation limited rec rural electrification corporation limited rec tata power company share price hdfc bank live share price powergrid corporation of india ltd high volume shares in nse mother son sumi share price share price of hcl tech top gainers in share market today share price of hdfc bank ltd share price of karur vysya bank suven life sciences share price il&fs transportation rights issue price torrent power ltd share price www rei agro share price today gainers in share market gujarat sidhee cement ltd share price colgate palmolive historical stock prices live share price of l&t share price of ashok leyland ltd shreyas shipping and logistics ltd ptc finance share price today

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION263.8 15.50/ 6.24%248.32.326429167.45 KDLFYes, F&O list

Key Technical data of DLF Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of DLF Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

Future & Option of DLF Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 5000 -14.850 /248.95 -5.650 / -2.21926955.00 K / 55.543654.00 / 52.76260.00 / 1071812.20 K / 19.22240.00 / 852241.20 K / -10.574

High/Lows & Performance of DLF Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price243.45227.60230.10161.85190.75107.50
Price Gain 20.35 36.20 33.70 101.95 73.05 156.30
Price Gain % 8.36 15.91 14.65 62.99 38.30 145.40
Period High266.80266.80266.80266.80266.80266.80
High On28-Dec-1728-Dec-1728-Dec-1728-Dec-1728-Dec-1728-Dec-17
Period Low243.60220.95220.95163.25153.00106.45
Low date22-Dec-1718-Dec-1718-Dec-1729-Sep-1711-Aug-1729-Dec-16

Moving Average of DLF Ltd.

Current Share Price 263.80
Three Days255.12
Five Days250.81
Ten Days242.42
Fifteen Days240.22
Twenty Two Days236.93
Thirty Days233.32
Fifty Days218.97
Hundred Days199.56
Two Hundred Days191.04

Share Price History of DLF Ltd.

Date Open High Low Close Volume
28-Dec-17248.80266.80247.50263.8021258 K
27-Dec-17253.85256.40245.75248.309140 K
26-Dec-17245.25256.20245.25253.2515589 K
22-Dec-17244.50247.50243.60245.256912 K
21-Dec-17245.50247.70242.80243.458159 K
20-Dec-17233.50249.00233.50245.2516691 K
19-Dec-17233.25234.90230.55234.053496 K
18-Dec-17225.00235.95220.95231.559431 K
15-Dec-17230.10233.90230.10231.704081 K
14-Dec-17228.80230.55222.65227.607648 K

Total Comments 21

User Comments
Posted by Guest
Posted on: 18-Sep-2017
DLF is in positive zone not breaking long and medium term support with upward bias stay invested in stock for next target 200

Posted by bismi
Posted on: 29-Jul-2017
what about dlf this month

Posted by Guest
Posted on: 12-May-2017
DLF will go 155 by next week end... be careful in long.....

Posted by mangal
Posted on: 12-May-2017
dlf will go Rs.225/-

Posted by
Posted on: 14-Feb-2017
dlf is all set to cross 170 if it holds 143 closing basis

Posted by Guest
Posted on: 27-Sep-2016
Why DLF Future is being banned for trade 2 times in last one week.

Posted by Guest
Posted on: 24-Sep-2016
short dlf for the targets of 152, 150, 145

Posted by
Posted on: 17-Sep-2016
buy dlf 142 sl 140

Posted by
Posted on: 08-Oct-2015
book dlf

Posted by Guest
Posted on: 27-Aug-2015
dlf share will reach upto 130 to 135 know we can go long if sustain then we can go for long otherwise we can expect the target below 100 around 93 to 95 fro last some session dlf share is trading this level

Posted by
Posted on: 03-Aug-2015
buy dlf 112 114 no sl

Posted by
Posted on: 26-Jun-2015
Price-Volume Breakout. example Jun02.2015, Jun09,2015, Jun19,2015............................Please that Particular Day LTP and Volume that particular day..............................instead latest Day.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.