Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GMR Infrastructure (GMRINFRA)

Technical Analysis Posts

sun pharma advanced research company stock price balmer lawrie & co ltd share price gitanjali gems ltd share price share value of allahabad bank reliance infrastructure share price today share value of berger paints idbi bank today share price sun pharma advanced research company stock price geojit bnp paribas financial services ltd small cap companies in bse rural electrification corporation limited rec

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION15.75 0.250/ 1.61%15.52.0089216794.80 KGMRINFRAYes, F&O list

Key Technical data of GMR Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of GMR Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value

Future & Option of GMR Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/12/2018 / 45000 0.100 /15.85 0.300 / 1.933865.00 / -1.12625965.00 K / -4.15316.00 / 3960000491.00 / 0.61515.00 / 1665000326.00 / 3.16

High/Lows & Performance of GMR Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price15.2016.1016.2018.5016.1016.85
Price Gain 0.550 -0.350 -0.450 -2.750 -0.350 -1.100
Price Gain % 3.62 -2.174 -2.778 -14.865 -2.174 -6.528
Period High15.8016.5517.1519.0521.5025.05
High On14-Dec-1803-Dec-1821-Nov-1817-Sep-1803-Sep-1818-Jan-18
Period Low14.6514.6514.6514.6514.6514.55
Low date11-Dec-1811-Dec-1811-Dec-1811-Dec-1811-Dec-1801-Jun-18

Moving Average of GMR Infrastructure Ltd.

Current Share Price 15.75
Three Days15.57
Five Days15.26
Ten Days15.50
Fifteen Days15.71
Twenty Two Days15.88
Thirty Days16.07
Fifty Days16.08
Hundred Days17.21
Two Hundred Days17.56

Share Price History of GMR Infrastructure Ltd.

Date Open High Low Close Volume
14-Dec-1815.4015.8015.3015.7511443 K
13-Dec-1815.5015.6515.3515.5014049 K
12-Dec-1814.9015.7014.9015.4522295 K
11-Dec-1814.7015.0514.6514.7515530 K
10-Dec-1815.0015.1514.7514.8510499 K
07-Dec-1815.4015.4015.1515.207977 K
06-Dec-1815.6015.6515.1015.4528591 K
05-Dec-1816.0516.0515.4515.5515765 K
04-Dec-1816.3516.4016.0016.108037 K
03-Dec-1816.2016.5516.0016.4013507 K

Total Comments 2

User Comments
Posted by Guest
Posted on: 28-Dec-2017

Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year

Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.