Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GMR Infrastructure (GMRINFRA)

Technical Analysis Posts

jindal steel and power ltd asian paints share price analysis why itc share price down higher highs and lower lows share price of hindustan lever tata consultancy services share price inverse head and shoulders pattern what is rsi in stock market gvk power & infrastructure ltd share price suzlon share price today google finance bgr energy systems pvt ltd orient green power share price

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION22.75 -0.350/ -1.515%23.11.4901590076.10 KGMRINFRAYes, F&O list

Key Technical data of GMR Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of GMR Infrastructure Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

Future & Option of GMR Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 45000 0.100 /22.85 -0.450 / -1.931296730.00 K / 50.624630.00 / 51.4625.00 / 4117190.00 K / 4.3722.50 / 229090.50 K / 16.09

High/Lows & Performance of GMR Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price22.7521.7519.5518.4518.8012.75
Price Gain 0.000 1.00 3.20 4.30 3.95 10.00
Price Gain % 0.000 4.60 16.37 23.31 21.01 78.43
Period High24.2525.0525.0525.0525.0525.05
High On23-Jan-1818-Jan-1818-Jan-1818-Jan-1818-Jan-1818-Jan-18
Period Low22.1520.6018.9015.6515.1012.55
Low date19-Jan-1812-Jan-1827-Dec-1715-Nov-1711-Aug-1701-Feb-17

Moving Average of GMR Infrastructure Ltd.

Current Share Price 22.75
Three Days23.23
Five Days23.06
Ten Days22.78
Fifteen Days22.41
Twenty Two Days22.03
Thirty Days21.03
Fifty Days19.63
Hundred Days18.43
Two Hundred Days18.00

Share Price History of GMR Infrastructure Ltd.

Date Open High Low Close Volume
25-Jan-1823.3523.4022.3522.7555849 K
24-Jan-1823.9524.1523.0023.1062787 K
23-Jan-1823.3024.2523.2523.85100 M
22-Jan-1822.7023.4522.5522.9544668 K
19-Jan-1822.9023.3522.1522.6568548 K
18-Jan-1824.4025.0522.3022.75169 M
17-Jan-1822.8524.4022.3524.10240 M
16-Jan-1822.3023.6021.8522.50142 M
15-Jan-1821.3022.3521.1022.1073298 K
12-Jan-1821.7021.9520.6021.0060645 K

Total Comments 2

User Comments
Posted by Guest
Posted on: 28-Dec-2017

Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year

Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.