Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GMR Infrastructure (GMRINFRA)

Technical Analysis Posts

asahi india glass ltd share price ccl products share price nse share price of andhra cement hathway cable & datacom private limited reliance industries ltd share price historical prices of tata steel sks microfinance ltd share price nifty point and figure chart www karur vysya bank share price list of companies in bse mcleod russel india ltd share price ultratech cement ltd share price l&t finance share price future share value of l&t finance larsen and toubro share price future bullish and bearish candlestick patterns share rate of bank of baroda bank of baroda bank share price share price of allahabad bank www dewan housing finance corporation ltd share price of godrej properties head and shoulders pattern stocks what is macd in stock market stock price of l&t finance holdings what is ema and sma in stock charts reliance industries ltd stock price tech mahindra stock price today higher highs and lower lows itc ltd share price history siemens india share price today icici bank ltd stock price share price of crompton greaves stock price of punjab national bank idbi bank ltd share price

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION22.75 -0.350/ -1.515%23.11.4901590076.10 KGMRINFRAYes, F&O list

Key Technical data of GMR Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of GMR Infrastructure Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

Future & Option of GMR Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 45000 0.100 /22.85 -0.450 / -1.931296730.00 K / 50.624630.00 / 51.4625.00 / 4117190.00 K / 4.3722.50 / 229090.50 K / 16.09

High/Lows & Performance of GMR Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price22.7521.7519.5518.4518.8012.75
Price Gain 0.000 1.00 3.20 4.30 3.95 10.00
Price Gain % 0.000 4.60 16.37 23.31 21.01 78.43
Period High24.2525.0525.0525.0525.0525.05
High On23-Jan-1818-Jan-1818-Jan-1818-Jan-1818-Jan-1818-Jan-18
Period Low22.1520.6018.9015.6515.1012.55
Low date19-Jan-1812-Jan-1827-Dec-1715-Nov-1711-Aug-1701-Feb-17

Moving Average of GMR Infrastructure Ltd.

Current Share Price 22.75
Three Days23.23
Five Days23.06
Ten Days22.78
Fifteen Days22.41
Twenty Two Days22.03
Thirty Days21.03
Fifty Days19.63
Hundred Days18.43
Two Hundred Days18.00

Share Price History of GMR Infrastructure Ltd.

Date Open High Low Close Volume
25-Jan-1823.3523.4022.3522.7555849 K
24-Jan-1823.9524.1523.0023.1062787 K
23-Jan-1823.3024.2523.2523.85100 M
22-Jan-1822.7023.4522.5522.9544668 K
19-Jan-1822.9023.3522.1522.6568548 K
18-Jan-1824.4025.0522.3022.75169 M
17-Jan-1822.8524.4022.3524.10240 M
16-Jan-1822.3023.6021.8522.50142 M
15-Jan-1821.3022.3521.1022.1073298 K
12-Jan-1821.7021.9520.6021.0060645 K

Total Comments 2

User Comments
Posted by Guest
Posted on: 28-Dec-2017

Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year

Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.