Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GMR Infrastructure (GMRINFRA)

Technical Analysis Posts

reliance communications ltd share price what is pivot point in trading indian overseas bank stock price srei infra share price today share price of jaiprakash associates limited apollo tyres ltd share price gmr infra share price google finance share price of bajaj finance bharat bijlee ltd share price share price of tcs ltd what is ema and sma in stock charts shriram city union finance share price share price of coromandel international union bank of india share value national steel and agro industries head and shoulders bottom formation gujarat state fertilizer share price reliance industries share price prediction gujarat nre coke ltd share price unitech share buy or sell stock price of l&t finance holdings bank nifty live chart free oriental bank of commerce share price today share price of abbott india share price of tata consultancy stock price of sks microfinance hdfc bank live share price share price of sks microfinance ltd pharmaceutical companies in stock market bank of baroda share price live share price of lanco infrastructure lanco infratech share price today share rate of l&t finance share price of adani enterprises

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION22.75 -0.350/ -1.515%23.11.4901590076.10 KGMRINFRAYes, F&O list

Key Technical data of GMR Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of GMR Infrastructure Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

Future & Option of GMR Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 45000 0.100 /22.85 -0.450 / -1.931296730.00 K / 50.624630.00 / 51.4625.00 / 4117190.00 K / 4.3722.50 / 229090.50 K / 16.09

High/Lows & Performance of GMR Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price22.7521.7519.5518.4518.8012.75
Price Gain 0.000 1.00 3.20 4.30 3.95 10.00
Price Gain % 0.000 4.60 16.37 23.31 21.01 78.43
Period High24.2525.0525.0525.0525.0525.05
High On23-Jan-1818-Jan-1818-Jan-1818-Jan-1818-Jan-1818-Jan-18
Period Low22.1520.6018.9015.6515.1012.55
Low date19-Jan-1812-Jan-1827-Dec-1715-Nov-1711-Aug-1701-Feb-17

Moving Average of GMR Infrastructure Ltd.

Current Share Price 22.75
Three Days23.23
Five Days23.06
Ten Days22.78
Fifteen Days22.41
Twenty Two Days22.03
Thirty Days21.03
Fifty Days19.63
Hundred Days18.43
Two Hundred Days18.00

Share Price History of GMR Infrastructure Ltd.

Date Open High Low Close Volume
25-Jan-1823.3523.4022.3522.7555849 K
24-Jan-1823.9524.1523.0023.1062787 K
23-Jan-1823.3024.2523.2523.85100 M
22-Jan-1822.7023.4522.5522.9544668 K
19-Jan-1822.9023.3522.1522.6568548 K
18-Jan-1824.4025.0522.3022.75169 M
17-Jan-1822.8524.4022.3524.10240 M
16-Jan-1822.3023.6021.8522.50142 M
15-Jan-1821.3022.3521.1022.1073298 K
12-Jan-1821.7021.9520.6021.0060645 K

Total Comments 2

User Comments
Posted by Guest
Posted on: 28-Dec-2017

Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year

Posted by Guest
Posted on: 04-Jun-2016
Gmr infra sort time buy 11 sell 250 This year

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.