Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jaiprakash Associates (JPASSOCIAT)

Technical Analysis Posts

adani enterprises share price today share price of balaji telefilms stock price of allahabad bank what is the share price of tcs johnson controls stock price history bank nifty future share price share rate of uco bank news on ashok leyland stock nucleus software exports ltd share price ambuja cement share price history

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION22.0 0.400/ 1.85%21.63.2623798309.50 KJPASSOCIATYes, F&O list

Key Technical data of Jaiprakash Associates Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Jaiprakash Associates Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

Future & Option of Jaiprakash Associates Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 34000 -0.150 /21.85 -0.500 / -2.237178704.00 K / 33.542096.00 / 21.8620.00 / 447998.50 K / 20.6420.00 / 263434.00 K / 48.53

High/Lows & Performance of Jaiprakash Associates Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price20.8523.5018.3520.2026.8010.75
Price Gain 1.15 -1.500 3.65 1.80 -4.800 11.25
Price Gain % 5.52 -6.383 19.89 8.91 -17.910 104.65
Period High24.5524.5527.3027.3030.4530.45
High On22-Jan-1822-Jan-1829-Dec-1729-Dec-1728-Jul-1728-Jul-17
Period Low20.3519.6518.4516.3515.209.15
Low date19-Jan-1817-Jan-1826-Dec-1709-Nov-1728-Sep-1724-May-17

Moving Average of Jaiprakash Associates Ltd.

Current Share Price 22.00
Three Days21.90
Five Days21.87
Ten Days22.04
Fifteen Days22.80
Twenty Two Days23.19
Thirty Days21.79
Fifty Days20.33
Hundred Days19.75
Two Hundred Days18.93

Share Price History of Jaiprakash Associates Ltd.

Date Open High Low Close Volume
25-Jan-1821.5522.6021.2522.0069532 K
24-Jan-1822.1522.1521.3021.6037387 K
23-Jan-1822.1022.6521.6022.1052899 K
22-Jan-1823.5024.5521.6021.95230 M
19-Jan-1821.2021.9520.3521.7098659 K
18-Jan-1823.0023.9020.3020.8594996 K
17-Jan-1821.6023.0019.6522.8094244 K
16-Jan-1823.2523.3521.0521.4063848 K
15-Jan-1823.1523.7022.8523.0044302 K
12-Jan-1823.5024.0022.7522.9542705 K

Total Comments 20

User Comments
Posted by srinu
Posted on: 13-Oct-2017
It is not a good stock for long period. The fundamentals are not good

Posted by Ashok
Posted on: 17-Aug-2017
Buy @ current level for target of Rs 29 within one week.

Posted by Ashok
Posted on: 16-Aug-2017
Buy @ current value

Posted by dheeraj
Posted on: 07-Mar-2016
hello guys i am sam i ma new playes in this market so tell me that i want to bought jp 20000 shares for long period like 10 to 12 years so this is right for me
pls say me about this

Posted by dheeraj
Posted on: 07-Mar-2016
hello guys

Posted by Guest
Posted on: 04-Aug-2015
Can i buy JP associates

Posted by
Posted on: 16-Jun-2015
JP Associates is like falling knife. If you try to catch it it will bleed and still won't be able to catch. Its best to wait for a a decent signal before you decide to buy. I can't see any positives

Posted by Guest
Posted on: 16-Jun-2015
Can i buy jp associate

Posted by Guest
Posted on: 31-Dec-2014
i ;bought jpassociate at rs.60/- should I hold or average \at the present rate

Posted by Guest
Posted on: 04-Dec-2014
Holding jp associate at 39-50. Should I average at current rate of 30-00.

Posted by Guest
Posted on: 16-Nov-2014
can i buy Jaiprakash Associates Ltd, if it cross 36, so that it is crossing 5sma with 50sma

Posted by Admin
Posted on: 12-Nov-2014
have noted it
Site Admin

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.