Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jaiprakash Associates (JPASSOCIAT)

Technical Analysis Posts

bombay stock exchange company list tata motors share price google finance ing vysya bank share price gmr infra share price today share price of kaveri seeds share price of colgate palmolive how to do intraday trading in axis direct sun pharma advanced research stock price bank nifty share price live canbank mutual fund share price market share of indusind bank

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CONSTRUCTION7.35 0.550/ 8.09%6.83.3707764821.00 KJPASSOCIATYes, F&O list

Key Technical data of Jaiprakash Associates Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Jaiprakash Associates Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value

Future & Option of Jaiprakash Associates Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/10/2018 / 34000 0.050 /7.40 0.550 / 8.033749.00 / 33.37338946.00 K / 818.807.50 / 9554000770.00 / 5.345.00 / 2278000277.00 / 25.91

High/Lows & Performance of Jaiprakash Associates Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price6.307.009.9514.0519.7019.20
Price Gain 1.05 0.350 -2.600 -6.700 -12.350 -11.850
Price Gain % 16.67 5.00 -26.131 -47.687 -62.690 -61.719
Period High7.557.5510.5016.2521.4527.30
High On16-Oct-1816-Oct-1817-Sep-1809-Aug-1819-Apr-1829-Dec-17
Period Low6.
Low date10-Oct-1809-Oct-1809-Oct-1809-Oct-1809-Oct-1809-Oct-18

Moving Average of Jaiprakash Associates Ltd.

Current Share Price 7.35
Three Days6.93
Five Days6.80
Ten Days6.70
Fifteen Days6.84
Twenty Two Days7.63
Thirty Days8.58
Fifty Days10.45
Hundred Days12.95
Two Hundred Days16.24

Share Price History of Jaiprakash Associates Ltd.

Date Open High Low Close Volume
16-Oct-186.957.556.907.3573455 K
15-Oct-186.656.906.606.8046975 K
12-Oct-186.506.906.506.6543203 K
11-Oct-186.406.656.256.4558229 K
10-Oct-186.307.006.206.7577739 K
09-Oct-186.306.456.006.3059237 K
08-Oct-186.556.656.056.2562241 K
05-Oct-186.857.006.406.5553062 K
04-Oct-186.907.206.706.8058972 K
03-Oct-187.007.406.807.1070574 K

Total Comments 20

User Comments
Posted by srinu
Posted on: 13-Oct-2017
It is not a good stock for long period. The fundamentals are not good

Posted by Ashok
Posted on: 17-Aug-2017
Buy @ current level for target of Rs 29 within one week.

Posted by Ashok
Posted on: 16-Aug-2017
Buy @ current value

Posted by dheeraj
Posted on: 07-Mar-2016
hello guys i am sam i ma new playes in this market so tell me that i want to bought jp 20000 shares for long period like 10 to 12 years so this is right for me
pls say me about this

Posted by dheeraj
Posted on: 07-Mar-2016
hello guys

Posted by Guest
Posted on: 04-Aug-2015
Can i buy JP associates

Posted by
Posted on: 16-Jun-2015
JP Associates is like falling knife. If you try to catch it it will bleed and still won't be able to catch. Its best to wait for a a decent signal before you decide to buy. I can't see any positives

Posted by Guest
Posted on: 16-Jun-2015
Can i buy jp associate

Posted by Guest
Posted on: 31-Dec-2014
i ;bought jpassociate at rs.60/- should I hold or average \at the present rate

Posted by Guest
Posted on: 04-Dec-2014
Holding jp associate at 39-50. Should I average at current rate of 30-00.

Posted by Guest
Posted on: 17-Nov-2014
can i buy Jaiprakash Associates Ltd, if it cross 36, so that it is crossing 5sma with 50sma

Posted by Admin
Posted on: 12-Nov-2014
have noted it
Site Admin

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.