Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prajay Engineers Syndicate (PRAENG)

Technical Analysis Posts

share price of nse market united bank of india shares abbott india ltd share price what is sma in stocks hindustan unilever limited products list tata steel bank share price mahindra and mahindra finance stock price www elecon engineering company ltd nse top gainers losers today best value stocks in india share price of lic housing finance ltd share price of zydus wellness

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION10.1 0.150/ 1.51%9.951.2250345.96 KPRAENG

Key Technical data of Prajay Engineers Syndicate

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.04268.85-8.0000.0548.339.309.2810.439.63

Key Financial data of Prajay Engineers Syndicate

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
60.15-2.790-3.0826.990.10210.00215.94

High/Lows & Performance of Prajay Engineers Syndicate

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price9.208.009.258.2011.258.10
Price Gain 0.900 2.10 0.850 1.90 -1.150 2.00
Price Gain % 9.78 26.25 9.19 23.17 -10.222 24.69
Period High10.3010.3010.3013.0513.0520.30
High On19-Oct-1819-Oct-1819-Oct-1829-Aug-1829-Aug-1810-Jan-18
Period Low9.057.857.807.807.807.80
Low date15-Oct-1809-Oct-1805-Oct-1805-Oct-1805-Oct-1805-Oct-18

Moving Average of Prajay Engineers Syndicate

Current Share Price 10.10
Three Days9.93
Five Days9.66
Ten Days9.00
Fifteen Days8.84
Twenty Two Days8.94
Thirty Days9.38
Fifty Days9.44
Hundred Days9.28
Two Hundred Days11.27

Share Price History of Prajay Engineers Syndicate

Date Open High Low Close Volume
19-Oct-189.5010.309.5010.1010493
17-Oct-1810.2010.209.459.9570018
16-Oct-189.709.759.109.758748
15-Oct-189.609.609.059.3025063
12-Oct-189.309.309.059.2025065
11-Oct-188.558.958.408.9044358
10-Oct-188.058.558.008.5538053
09-Oct-188.058.207.858.1561386
08-Oct-188.408.407.958.1573452
05-Oct-188.508.507.808.0024018
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.