Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prajay Engineers Syndicate (PRAENG)

Technical Analysis Posts

s&p 100 day moving average share price of hindustan zinc jaiprakash associates ltd stock price why suzlon share price getting down what is ema and sma in stock charts share price of solar industries kotak mahindra bank stock price balmer lawrie and co ltd jp associates share price graph jain irrigation systems pvt ltd amtek auto ltd share price nucleus software exports ltd share price

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION14.7 -0.750/ -4.854%15.450.715841206.72 KPRAENG

Key Technical data of Prajay Engineers Syndicate

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.44025.40-100.0000.17418.4614.7511.7515.2014.45

Key Financial data of Prajay Engineers Syndicate

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
112.78-0.6400.0006.940.0000.18710.000.0001.470.00086.901.77-0.2100.043-19.200-40.7301146.002.74

High/Lows & Performance of Prajay Engineers Syndicate

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price17.9516.9514.908.759.5013.45
Price Gain -3.250 -2.250 -0.200 5.95 5.20 1.25
Price Gain % -18.106 -13.274 -1.342 68.00 54.74 9.29
Period High18.0018.6020.3020.3020.3020.30
High On24-Jan-1818-Jan-1810-Jan-1810-Jan-1810-Jan-1810-Jan-18
Period Low14.7014.7014.608.657.507.50
Low date30-Jan-1830-Jan-1801-Jan-1831-Oct-1723-Aug-1723-Aug-17

Moving Average of Prajay Engineers Syndicate

Current Share Price 14.70
Three Days15.47
Five Days16.29
Ten Days16.76
Fifteen Days17.49
Twenty Two Days17.12
Thirty Days16.20
Fifty Days14.30
Hundred Days11.75
Two Hundred Days11.43

Share Price History of Prajay Engineers Syndicate

Date Open High Low Close Volume
30-Jan-1815.2515.4514.7014.70174 K
29-Jan-1816.7016.7015.4515.45162 K
25-Jan-1816.3516.8516.2516.2587581
24-Jan-1818.0018.0017.1017.1083901
23-Jan-1817.3018.3017.2517.95155 K
22-Jan-1816.4517.8016.4517.45133 K
19-Jan-1816.6017.4016.2517.10106 K
18-Jan-1818.5018.6016.9016.90250 K
17-Jan-1816.2517.7516.1517.75189 K
16-Jan-1817.0017.8016.9516.95132 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.