Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cummins India (CUMMINSIND)

Technical Analysis Posts

share price of bajaj auto tata steel share price history share price of punjab and sind bank technical analysis of tata steel the west coast paper mills ltd gmr infra share price history bank of punjab share price share price of sbi today suven life share price today geojit bnp paribas financial services limited eros international media pvt ltd icici prudential life insurance share price

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
DIESEL ENGINES911.1 -0.250/ -0.027%911.350.876664383.77 KCUMMINSINDYes, F&O list

Key Technical data of Cummins India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.5027.60-74.308-0.090951.84904.57897.31921.90903.40

Key Financial data of Cummins India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
25255.695.5235.8927.720.0006.752.000.0005.190.000135.002.1455.130.199908.2414.475148.7238.61

Future & Option of Cummins India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 600 4.65 /915.75 2.15 / 0.235573.00 K / 76.851058.00 / 201.42920.00 / 1924.00 K / 110.53900.00 / 1319.20 K / -30.435

High/Lows & Performance of Cummins India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price906.20936.70877.15918.851005.40838.00
Price Gain 4.90 -25.600 33.95 -7.750 -94.300 73.10
Price Gain % 0.541 -2.733 3.87 -0.843 -9.379 8.72
Period High925.00946.80984.00984.001011.651096.80
High On25-Jan-1812-Jan-1804-Jan-1804-Jan-1802-Aug-1703-May-17
Period Low893.00893.00879.95826.00826.00825.50
Low date19-Jan-1819-Jan-1826-Dec-1718-Dec-1718-Dec-1701-Feb-17

Moving Average of Cummins India Ltd.

Current Share Price 911.10
Three Days910.88
Five Days909.93
Ten Days920.22
Fifteen Days927.56
Twenty Two Days926.71
Thirty Days911.23
Fifty Days890.11
Hundred Days897.31
Two Hundred Days923.46

Share Price History of Cummins India Ltd.

Date Open High Low Close Volume
25-Jan-18906.50925.00906.50911.10486 K
24-Jan-18908.00920.90905.05911.35282 K
23-Jan-18919.00923.40905.40910.20308 K
22-Jan-18903.30919.95903.00913.70364 K
19-Jan-18909.00911.10893.00903.30200 K
18-Jan-18934.00939.50900.05906.20692 K
17-Jan-18934.00940.05910.25932.65198 K
16-Jan-18936.05945.35925.15935.90226 K
15-Jan-18941.90945.00930.50935.95347 K
12-Jan-18943.00946.80935.30941.90419 K

Total Comments 1



User Comments
Posted by
Posted on: 27-Jun-2015
Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 895.95 895.00 839.65 834.00 869.35 636.75
Price Gain 9.35 10.30 65.65 71.30 35.95 268.55
Price Gain in % 1.04 1.15 7.82 8.55 4.14 42.18
Period's High 910.00 915.40 935.00 935.00 960.65 960.65
High On 26/06/2015 19/06/2015 29/05/2015 29/05/2015 05/01/2015 05/01/2015
Period's Low 889.35 866.00 816.90 816.90 816.90 580.65


Please provide data for all scrips of any index in a single excelsheet (like NIFTY Junior.etc)
Low On 22/06/2015 16/06/2015 12/06/2015 12/06/2015 12/06/2015 04/08/2014


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.