Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cummins India (CUMMINSIND)

Technical Analysis Posts

bharti airtel share price nse mnc companies listed in nse share price of abbott india larsen and toubro share price future share price of tata chemicals share price of punj lloyd reliance industries share price history asian paint share price today share price of ess dee aluminium share price of eicher motors reliance communication share price live stock price gati ltd today

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
DIESEL ENGINES808.4 -4.450/ -0.547%812.850.888551560.86 KCUMMINSINDYes, F&O list

Key Technical data of Cummins India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Cummins India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value

Future & Option of Cummins India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/12/2018 / 700 2.10 /810.50 -5.650 / -0.6922441.00 / -0.408385.00 K / -15.254840.00 / 350094.00 / 2.17760.00 / 840056.00 / 143.48

High/Lows & Performance of Cummins India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price781.40807.00789.90754.75688.90844.25
Price Gain 27.00 1.40 18.50 53.65 119.50 -35.850
Price Gain % 3.46 0.173 2.34 7.11 17.35 -4.246
Period High817.85817.85825.10825.10825.10984.00
High On13-Dec-1813-Dec-1815-Nov-1815-Nov-1815-Nov-1804-Jan-18
Period Low761.10761.10760.35642.50613.20613.20
Low date11-Dec-1811-Dec-1826-Nov-1808-Oct-1817-Jul-1817-Jul-18

Moving Average of Cummins India Ltd.

Current Share Price 808.40
Three Days809.02
Five Days795.81
Ten Days794.42
Fifteen Days795.68
Twenty Two Days793.78
Thirty Days788.60
Fifty Days745.55
Hundred Days725.99
Two Hundred Days725.15

Share Price History of Cummins India Ltd.

Date Open High Low Close Volume
14-Dec-18808.50816.55802.80808.40555 K
13-Dec-18809.00817.85807.15812.85712 K
12-Dec-18784.00810.75782.00805.80330 K
11-Dec-18761.10790.00761.10779.30307 K
10-Dec-18777.00780.40769.95772.701019 K
07-Dec-18781.75790.00775.10781.40229 K
06-Dec-18780.00793.00772.20781.70308 K
05-Dec-18805.30805.30776.80782.10334 K
04-Dec-18814.90814.90794.15811.15406 K
03-Dec-18808.65812.90791.30808.85220 K

Total Comments 1

User Comments
Posted by
Posted on: 27-Jun-2015
Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 895.95 895.00 839.65 834.00 869.35 636.75
Price Gain 9.35 10.30 65.65 71.30 35.95 268.55
Price Gain in % 1.04 1.15 7.82 8.55 4.14 42.18
Period's High 910.00 915.40 935.00 935.00 960.65 960.65
High On 26/06/2015 19/06/2015 29/05/2015 29/05/2015 05/01/2015 05/01/2015
Period's Low 889.35 866.00 816.90 816.90 816.90 580.65

Please provide data for all scrips of any index in a single excelsheet (like NIFTY Junior.etc)
Low On 22/06/2015 16/06/2015 12/06/2015 12/06/2015 12/06/2015 04/08/2014

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.