Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Crompton Greaves (CROMPTON)

Technical Analysis Posts

share price of gitanjali gems aditya birla securities private limited share price of kotak mahindra tata teleservices maharashtra ltd share price ccl products india ltd share price share price of greaves cotton top gainer in share market tata motors support and resistance colgate palmolive share price history sbi gold exchange traded scheme stock price of mahindra and mahindra sesa goa share price today jain irrigation system share price

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT237.6 -13.150/ -5.244%250.75718.15 KCROMPTON

Key Technical data of Crompton Greaves Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Crompton Greaves Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow

High/Lows & Performance of Crompton Greaves Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price265.25272.65268.40221.15204.25183.90
Price Gain -27.650 -35.050 -30.800 16.45 33.35 53.70
Price Gain % -10.424 -12.855 -11.475 7.44 16.33 29.20
Period High273.75281.00295.00295.00295.00295.00
High On23-Jan-1816-Jan-1804-Jan-1804-Jan-1804-Jan-1804-Jan-18
Period Low234.10234.10234.10214.40203.15182.60
Low date25-Jan-1825-Jan-1825-Jan-1826-Oct-1726-Jul-1714-Feb-17

Moving Average of Crompton Greaves Ltd.

Current Share Price 237.60
Three Days250.88
Five Days255.20
Ten Days262.34
Fifteen Days266.37
Twenty Two Days269.16
Thirty Days268.16
Fifty Days264.59
Hundred Days242.11
Two Hundred Days231.82

Share Price History of Crompton Greaves Ltd.

Date Open High Low Close Volume
25-Jan-18251.10253.95234.10237.603630 K
24-Jan-18267.00269.00248.75250.751470 K
23-Jan-18263.00273.75261.15264.301369 K
22-Jan-18263.10265.15255.45260.80302 K
19-Jan-18269.00269.00261.00262.55238 K
18-Jan-18271.05274.65261.15265.25312 K
17-Jan-18276.80276.80268.15269.40247 K
16-Jan-18266.90281.00266.00274.75558 K
15-Jan-18271.75278.75263.00265.75339 K
12-Jan-18273.05275.35269.90272.25342 K
Be the first to comment

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.