Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Crompton Greaves (CROMPTON)

Technical Analysis Posts

kohinoor foods share price today price and volume trend indicator dewan housing finance corporation limited dhfl bank of india stock news reliance infra share price history mahindra holidays & resorts india ltd stock price of dena bank share price of godrej properties icici bank share price live bse midcap index historical data share price of hcl infosystem

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT196.2 -2.850/ -1.432%199.051013.84 KCROMPTON

Key Technical data of Crompton Greaves Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Crompton Greaves Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value

High/Lows & Performance of Crompton Greaves Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price207.25211.25226.25230.65228.25216.35
Price Gain -11.050 -15.050 -30.050 -34.450 -32.050 -20.150
Price Gain % -5.332 -7.124 -13.282 -14.936 -14.042 -9.314
Period High208.75211.20233.70273.20273.20295.00
High On15-Oct-1808-Oct-1821-Sep-1814-Aug-1814-Aug-1804-Jan-18
Period Low192.10192.10192.10192.10192.10192.10
Low date19-Oct-1819-Oct-1819-Oct-1819-Oct-1819-Oct-1819-Oct-18

Moving Average of Crompton Greaves Ltd.

Current Share Price 196.20
Three Days198.17
Five Days200.63
Ten Days202.44
Fifteen Days207.76
Twenty Two Days212.80
Thirty Days215.08
Fifty Days232.67
Hundred Days231.10
Two Hundred Days236.88

Share Price History of Crompton Greaves Ltd.

Date Open High Low Close Volume
19-Oct-18199.80199.80192.10196.20503 K
17-Oct-18202.00202.00197.85199.05363 K
16-Oct-18201.95203.00197.75199.25603 K
15-Oct-18206.80208.75199.50201.40980 K
12-Oct-18202.20208.45198.05207.25999 K
11-Oct-18201.85202.00192.85200.00698 K
10-Oct-18201.90204.45200.90202.753676 K
09-Oct-18207.90208.15200.00202.35332 K
08-Oct-18211.20211.20201.10204.90737 K
05-Oct-18206.05215.00204.00211.25521 K
Be the first to comment

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.