Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Crompton Greaves (CROMPTON)

Technical Analysis Posts

share value of irb infra share price of lic housing finance ltd adani power share price moneycontrol share price of bajaj auto hdfc bank historical share price bank of baroda today share price higher highs and lower lows indo rama synthetics india ltd share value of aurobindo pharma aurobindo pharma share price chart nifty intraday live candlestick chart nifty call put option historical data

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT222.95 2.50/ 1.13%220.45434.78 KCROMPTON

Key Technical data of Crompton Greaves Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1

Key Financial data of Crompton Greaves Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value

High/Lows & Performance of Crompton Greaves Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price220.05210.35211.05217.05234.75261.50
Price Gain 2.90 12.60 11.90 5.90 -11.800 -38.550
Price Gain % 1.32 5.99 5.64 2.72 -5.027 -14.742
Period High225.45225.45225.45233.70273.20295.00
High On12-Dec-1812-Dec-1812-Dec-1821-Sep-1814-Aug-1804-Jan-18
Period Low207.30207.30201.05190.00190.00190.00
Low date10-Dec-1810-Dec-1813-Nov-1826-Oct-1826-Oct-1826-Oct-18

Moving Average of Crompton Greaves Ltd.

Current Share Price 222.95
Three Days219.52
Five Days219.80
Ten Days219.19
Fifteen Days214.51
Twenty Two Days211.71
Thirty Days212.28
Fifty Days209.17
Hundred Days225.31
Two Hundred Days228.35

Share Price History of Crompton Greaves Ltd.

Date Open High Low Close Volume
12-Dec-18221.15225.45217.65222.95228 K
11-Dec-18214.30223.45210.15220.45879 K
10-Dec-18207.30218.85207.30215.15160 K
07-Dec-18221.35223.15218.00219.10626 K
06-Dec-18219.90223.40213.00221.35320 K
05-Dec-18218.70222.65217.70220.05199 K
04-Dec-18221.95223.50217.00219.70191 K
03-Dec-18216.05223.95216.05220.05301 K
30-Nov-18215.85217.00212.05216.95385 K
29-Nov-18211.65223.00211.35216.15959 K
Be the first to comment

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.