Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Siemens (SIEMENS)

Technical Analysis Posts

colgate palmolive stock price history share price of vip industries dewan housing finance corporation limited dhfl share price of orbit corporation hdfc ltd share price today jaiprakash power venture share price tata motors share price nse jsw steel live share price aegis logistics ltd share price hdfc mutual fund share price share price of ashok leyland share price of cairn india nse option chain historical data list of companies listed on bse

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT1296.1 -7.950/ -0.610%1304.051.58923208.92 KSIEMENSYes, F&O list

Key Technical data of Siemens Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
22.2352.83-48.8440.0471261.411257.711248.501314.921284.37

Key Financial data of Siemens Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
46154.1217.5225.5535.61255.50253.642.000.0000.5300.0005.112.031.650.07324.172.07590.78-11.380

Future & Option of Siemens Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 500 6.50 /1302.60 -1.850 / -0.142791.50 K / 59.741627.00 / 47.511360.00 / 660.64 K / 10.981280.00 / 44255.55 K / 445.06

High/Lows & Performance of Siemens Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price1297.401294.601230.601245.351368.851180.10
Price Gain -1.300 1.50 65.50 50.75 -72.750 116.00
Price Gain % -0.100 0.116 5.32 4.08 -5.315 9.83
Period High1332.001332.001332.001332.001469.901471.35
High On23-Jan-1823-Jan-1823-Jan-1823-Jan-1831-Jul-1710-May-17
Period Low1258.501258.501221.001119.451119.451119.45
Low date19-Jan-1819-Jan-1826-Dec-1706-Dec-1706-Dec-1706-Dec-17

Moving Average of Siemens Ltd.

Current Share Price 1296.10
Three Days1306.65
Five Days1307.70
Ten Days1306.92
Fifteen Days1303.02
Twenty Two Days1285.62
Thirty Days1262.79
Fifty Days1229.42
Hundred Days1248.50
Two Hundred Days1295.56

Share Price History of Siemens Ltd.

Date Open High Low Close Volume
25-Jan-181303.001322.001291.451296.10222 K
24-Jan-181314.001329.801301.751304.05252 K
23-Jan-181326.001332.001312.001319.80148 K
22-Jan-181290.001322.001288.551319.20228 K
19-Jan-181297.401311.051258.501299.35240 K
18-Jan-181314.001317.501281.701297.40140 K
17-Jan-181291.501327.001265.101315.05233 K
16-Jan-181301.151308.251274.451291.55212 K
15-Jan-181325.001329.001300.001305.15130 K
12-Jan-181300.001329.001286.251321.50364 K

Total Comments 4



User Comments
Posted by
Posted on: 18-Apr-2017
siemens seems to be tiring .....sell it below 1290 trgt 1250

Posted by Guest
Posted on: 30-Dec-2015
Siemens seems good to buy as it formed Inverted Hammer Pattern today.

Posted by Guest
Posted on: 23-Dec-2015
Siemens finally broke the resistance 1192 and it is good to go 1223 and 1252 as short target.

Posted by nagaraja
Posted on: 21-Feb-2015
sell and again reenter around 1150
nagaraja


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.