Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Suzlon Energy (SUZLON)

Technical Analysis Posts

sks microfinance ltd share price why itc share price down share price of amtek india berger paints price list in india interest rate of oriental bank of commerce moving average 50 200 crossover india bull finance share price share price of sbi today suzlon energy ltd share price share price of karur vysya bank

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT5.9 -0.150/ -2.479%6.051.9642144523.80 KSUZLONYes, F&O list

Key Technical data of Suzlon Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.22949.30-46.875-0.1815.326.627.296.105.75

Key Financial data of Suzlon Energy Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2899.26-2.810-1.940531.988.262.009809.56

Future & Option of Suzlon Energy Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/10/2018 / 45000 0.000 /5.90 -0.150 / -2.4796131.00 / -0.56848735.00 K / -11.5207.50 / 900000477.00 / -0.4185.00 / 675000398.00 / 0.505

High/Lows & Performance of Suzlon Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price5.805.507.157.0011.7015.40
Price Gain 0.100 0.400 -1.250 -1.100 -5.800 -9.500
Price Gain % 1.72 7.27 -17.483 -15.714 -49.573 -61.688
Period High6.656.657.258.6511.7517.30
High On17-Oct-1817-Oct-1821-Sep-1825-Jul-1820-Apr-1801-Nov-17
Period Low5.705.255.055.055.055.05
Low date15-Oct-1808-Oct-1801-Oct-1801-Oct-1801-Oct-1801-Oct-18

Moving Average of Suzlon Energy Ltd.

Current Share Price 5.90
Three Days6.13
Five Days6.08
Ten Days5.80
Fifteen Days5.78
Twenty Two Days6.11
Thirty Days6.34
Fifty Days6.70
Hundred Days7.29
Two Hundred Days9.87

Share Price History of Suzlon Energy Ltd.

Date Open High Low Close Volume
19-Oct-186.006.155.805.9034077 K
17-Oct-186.506.655.956.0539629 K
16-Oct-186.306.506.256.4529121 K
15-Oct-185.806.255.706.2036895 K
12-Oct-185.556.055.505.8044281 K
11-Oct-185.505.755.455.5528806 K
10-Oct-185.405.855.355.7537896 K
09-Oct-185.505.505.305.3519908 K
08-Oct-185.505.655.255.5033695 K
05-Oct-185.705.855.355.5035808 K

Total Comments 12



User Comments
Posted by BHUVANESWARI
Posted on: 21-Jan-2018
i learn simple

Posted by
Posted on: 06-Jun-2017
suzlon 17 18 good price to move in

Posted by Guest
Posted on: 14-May-2017
Shoul I accumulate Suzlon for long term

Posted by
Posted on: 12-Apr-2017
buy Suzlon trgt 32

Posted by Anandn
Posted on: 18-Jul-2016
What is reverse set square chart.which stock formed this.
Anand

Posted by Vijay
Posted on: 26-Nov-2015
suzlon above fifteen days moving average what to do

Posted by Kirpal
Posted on: 08-Sep-2015
Please guide me whether I should buy Suzlon energy at current market price with a time horizon of 02 years.
Thanks & best Regards,
Kirpal Singh
Chandigarh

Posted by
Posted on: 19-Feb-2015
suzlon rocking...
stockpick

Posted by
Posted on: 17-Feb-2015
did you guys enjoyed the suzlon move :)
stockpick

Posted by
Posted on: 13-Feb-2015
suzlon looks good for short to medium term.
stockpick

Posted by
Posted on: 22-Jan-2015
Both tgr reached
stockpick

Posted by
Posted on: 17-Jan-2015
suzlon up near its first tgt :)
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.