Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Larsen Toubro (LT)

Technical Analysis Posts

share price of abbott india ltd colgate palmolive historical stock prices bank of baroda share price history avt natural products ltd career share price of viceroy hotels share price of tata communications hdfc bank today share price today's top gainers in nse current share price of suzlon share price of winsome yarns reliance industries share price bse 52 week highs and lows www elecon engineering company ltd indian overseas bank share price shree renuka sugar share price today jain irrigation systems share price market share of icici bank andhra bank share price today icici prudential life insurance share price highest share price in nse share price of bank nifty moil ltd share price today historical share price of icici bank ril share price in 2009 larsen and toubro share price intraday trading shares for today share price of suven life science share price of godfrey phillips share price of piramal enterprises zicom electronic security systems ltd karnataka bank share price history share price of yes bank call put price of nifty share value of indusind bank gokul refoils and solvent limited sbi rate in share market

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
ENGINEERING1416.5 15.30/ 1.09%1401.21.44932747.36 KLTNifty 50Yes, F&O list

Key Technical data of Larsen & Toubro Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
41.3082.48-7.6530.1521314.361286.151225.251431.701396.65

Key Financial data of Larsen & Toubro Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
198387.918.3026.96140.06898.672.872.000.0002.240.000493.201.495.430.1446757.848.30102197.00126.54

Future & Option of Larsen & Toubro Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 750 -4.300 /1412.20 8.65 / 0.61613297.50 K / 38.9511.82 K / 31.071500.00 / 547826.05 K / 55.001340.00 / 113553.35 K / 74.83

High/Lows & Performance of Larsen & Toubro Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price1360.801323.551266.151204.201170.85966.50
Price Gain 55.70 92.95 150.35 212.30 245.65 450.00
Price Gain % 4.09 7.02 11.87 17.63 20.98 46.56
Period High1427.051427.051427.051427.051427.051427.05
High On25-Jan-1825-Jan-1825-Jan-1825-Jan-1825-Jan-1825-Jan-18
Period Low1289.201289.201242.851175.001113.05951.33
Low date22-Jan-1822-Jan-1802-Jan-1818-Dec-1722-Aug-1731-Jan-17

Moving Average of Larsen & Toubro Ltd.

Current Share Price 1416.50
Three Days1409.47
Five Days1399.74
Ten Days1369.42
Fifteen Days1355.16
Twenty Two Days1327.17
Thirty Days1301.83
Fifty Days1267.21
Hundred Days1225.25
Two Hundred Days1190.84

Share Price History of Larsen & Toubro Ltd.

Date Open High Low Close Volume
25-Jan-181392.001427.051392.001416.506113 K
24-Jan-181407.101409.801389.801401.202147 K
23-Jan-181406.001415.001393.101410.704804 K
22-Jan-181289.201403.651289.201398.853067 K
19-Jan-181362.001378.651353.501371.452127 K
18-Jan-181360.001385.001350.451360.804966 K
17-Jan-181323.001357.001320.251353.352724 K
16-Jan-181331.051339.651323.351326.203139 K
15-Jan-181334.851351.201323.601325.952386 K
12-Jan-181325.501332.301309.751329.151825 K

Total Comments 19



User Comments
Posted by
Posted on: 18-Apr-2017
sell Larsen 1680 1690

Posted by Guest
Posted on: 19-Apr-2016
larsen on breakout with 1st tgt of 1300

Posted by
Posted on: 12-Apr-2016
call Buy Larsen & Toubro Ltd @ 1220-22 trgt 1240-1242 postitional call

Posted by Guest
Posted on: 27-Feb-2016
Accumulate at every dip

Posted by Guest
Posted on: 24-Dec-2015
Hi friends,
Lt this year low 1265 .
I m sure it will break to 965 levels .
Then other support comes at 650 levels.
May b I m wrong .
But 1265 is likely to break .

Posted by Guest
Posted on: 03-Dec-2015
SUMIT RAY: I am in share market last 15 years, my technical sense is saying LT is heading to test 1251 that is below 1300 Though Experts are saying it will break 1300, However its a good opportunity to buy

Posted by
Posted on: 30-Nov-2015
so see guyz 1326 intact now 1384 abv close thn only 1400 abv

Posted by
Posted on: 24-Nov-2015
below 1326 very weak n i dont think it will go there.....

Posted by Guest
Posted on: 24-Nov-2015
Heading towards 1308 daily demand zone. Buy at 1308, Stop Loss: 1250, Target: 1410.

Posted by
Posted on: 22-Sep-2015
heading 1450 1402

Posted by Vikas
Posted on: 12-Dec-2014
Dear Sir/ Madam - I'm regularly/ daily referring your chart comments (recent patterns) of my selected scrips. It is most valuable for me. But, if scrip's down trend and then break out shows the buying price or nearby price, this will help to your viewer of this site. I hope you will consider this fact favourably.
Thanks,
Vikas V Palse -

Posted by diamond23
Posted on: 02-Nov-2014
The scrip shows a double top reversal and a gap down in the month of Jul.There are two gap ups recently and the gap down of July was closed in the current gap ups.Typical of sentiment driven stock.await forth coming results.looking at a price band of 1750-1800


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.