Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of OM Metals Infraprojects (OMMETALS)

Technical Analysis Posts

jp associates ltd share price share price of tata elxsi bank of maharashtra share price history nagarjuna construction share price today near 52 week low stocks nse canara bank share price today opto circuits share price history nifty options historical price data asian paints share price analysis share price of gillette india face value of sbi share stock price of sks microfinance sun pharma advanced share price today tamil nadu newsprint and papers share price of hcl tech

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING29.3 -3.850/ -11.614%33.151.5198268.53 KOMMETALS

Key Technical data of OM Metals Infraprojects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.98147.51-52.5420.00026.6533.7836.8932.0827.73

Key Financial data of OM Metals Infraprojects

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
278.792.5611.319.630.4351.00346.45

High/Lows & Performance of OM Metals Infraprojects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price30.3529.3534.0535.3556.4076.85
Price Gain -1.050 -0.050 -4.750 -6.050 -27.100 -47.550
Price Gain % -3.460 -0.170 -13.950 -17.115 -48.050 -61.874
Period High33.9533.9534.7541.4556.8084.45
High On17-Oct-1817-Oct-1821-Sep-1803-Sep-1823-Apr-1803-Nov-17
Period Low28.9525.1025.1025.1025.1025.10
Low date19-Oct-1810-Oct-1810-Oct-1810-Oct-1810-Oct-1810-Oct-18

Moving Average of OM Metals Infraprojects

Current Share Price 29.30
Three Days31.82
Five Days31.54
Ten Days30.14
Fifteen Days30.22
Twenty Two Days31.14
Thirty Days32.52
Fifty Days34.36
Hundred Days36.89
Two Hundred Days46.83

Share Price History of OM Metals Infraprojects

Date Open High Low Close Volume
19-Oct-1833.3033.3028.9529.3080895
17-Oct-1833.2033.9532.9033.1539739
16-Oct-1831.7533.9031.4533.0035985
15-Oct-1831.0532.5029.5031.9037482
12-Oct-1831.0031.0029.5030.3538845
11-Oct-1828.8530.2527.7029.9525353
10-Oct-1826.2030.8025.1030.1574544
09-Oct-1827.0528.5026.3026.8054398
08-Oct-1829.0530.0026.6527.4586925
05-Oct-1831.9532.6028.8529.3591485
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.