Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of FERT CHEM TRAVANCORE LTD (FACT)

Technical Analysis Posts

ril share price live today jaiprakash associates share price chart bse small cap companies list share price of sks microfinance ltd share value of andhra bank nifty live price moneycontrol com top 10 losers in bse today technical analysis moving average crossover icici bank stock price history renuka sugar share price today share price of hindustan lever stock price of hdfc bank

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS36.15 -0.800/ -2.165%36.951.798872.18 KFACT

Key Technical data of FERT. & CHEM. TRAVANCORE LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.31441.88-59.615-0.18633.7540.2242.8037.3035.50

Key Financial data of FERT. & CHEM. TRAVANCORE LTD.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2507.402.9013.3664.71-1.67610.004857.40

High/Lows & Performance of FERT. & CHEM. TRAVANCORE LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price36.6036.5542.7539.8056.1541.30
Price Gain -0.450 -0.400 -6.600 -3.650 -20.000 -5.150
Price Gain % -1.230 -1.094 -15.439 -9.171 -35.619 -12.470
Period High40.8040.8043.4550.8057.4565.70
High On16-Oct-1816-Oct-1821-Sep-1814-Sep-1820-Apr-1801-Feb-18
Period Low36.0033.0033.0033.0033.0033.00
Low date19-Oct-1811-Oct-1811-Oct-1811-Oct-1811-Oct-1811-Oct-18

Moving Average of FERT. & CHEM. TRAVANCORE LTD.

Current Share Price 36.15
Three Days37.43
Five Days37.67
Ten Days36.33
Fifteen Days37.10
Twenty Two Days38.69
Thirty Days39.84
Fifty Days40.62
Hundred Days42.80
Two Hundred Days47.78

Share Price History of FERT. & CHEM. TRAVANCORE LTD.

Date Open High Low Close Volume
19-Oct-1836.5037.8036.0036.1535147
17-Oct-1839.5039.7536.6036.9543076
16-Oct-1840.4040.8038.1039.20104 K
15-Oct-1837.0040.3536.2039.45224 K
12-Oct-1834.9536.9534.8036.6042710
11-Oct-1833.1035.2533.0034.4533261
10-Oct-1833.8535.8533.7035.4070088
09-Oct-1835.0035.1033.5533.8038697
08-Oct-1837.0537.0533.7034.7544408
05-Oct-1838.3039.3036.1036.5582494
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.