Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of FERT CHEM TRAVANCORE LTD (FACT)

Technical Analysis Posts

reliance capital share price history suven life sciences stock price overbought stocks with falling rsi blue chip companies in nse tata chemical share price history share value of karnataka bank nse stock tips for tomorrow share price of amtek auto share value of gmr infra oriental bank of commerce interest rates www schneider electric infrastructure limited future consumer enterprises share price what is open interest in f&o

Sector Share Price Price Change Previous Close Beta Average Volume Code
FERTILISERS39.95 2.55/ 6.82%37.41.9243173.04 KFACT

Key Technical data of FERT. & CHEM. TRAVANCORE LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.11363.03-27.397-0.30135.4838.2339.5041.1738.07

Key Financial data of FERT. & CHEM. TRAVANCORE LTD.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2507.402.9013.3664.71-1.67610.004857.40

High/Lows & Performance of FERT. & CHEM. TRAVANCORE LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price38.7536.5538.6042.6551.5549.10
Price Gain 1.20 3.40 1.35 -2.700 -11.600 -9.150
Price Gain % 3.10 9.30 3.50 -6.331 -22.502 -18.635
Period High40.5041.9541.9550.8051.7065.70
High On12-Dec-1804-Dec-1804-Dec-1814-Sep-1813-Jun-1801-Feb-18
Period Low35.7534.6534.6533.0033.0033.00
Low date10-Dec-1830-Nov-1830-Nov-1811-Oct-1811-Oct-1811-Oct-18

Moving Average of FERT. & CHEM. TRAVANCORE LTD.

Current Share Price 39.95
Three Days37.97
Five Days37.78
Ten Days37.84
Fifteen Days37.56
Twenty Two Days37.60
Thirty Days37.91
Fifty Days37.30
Hundred Days39.50
Two Hundred Days44.76

Share Price History of FERT. & CHEM. TRAVANCORE LTD.

Date Open High Low Close Volume
12-Dec-1838.3040.5037.4039.95100 K
11-Dec-1836.0038.0036.0037.4039387
10-Dec-1836.4037.1035.7536.5530962
07-Dec-1838.9538.9537.1037.2547201
06-Dec-1838.8038.8037.5037.7538937
05-Dec-1839.5539.9038.4038.7567022
04-Dec-1841.1041.9539.8040.40591 K
03-Dec-1837.2038.5036.6537.6558044
30-Nov-1836.3538.2034.6536.4561493
29-Nov-1836.3037.0536.1536.3021530
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.