Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of 8K Miles Software Services (8KMILES)

Technical Analysis Posts

indian overseas bank stock price peria karamalai tea & produce company ltd shriram transport share price today share price of ashok leyland ltd today share price of suzlon energy bank of baroda stock analysis head and shoulders pattern technical analysis share price of titan industries ltd jsw steel live share price sbi bank share price live stock price of vijaya bank list of high beta stocks in nse datamatics global services pvt ltd

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE785.85 -19.650/ -2.439%805.50.59461213.48 K8KMILES

Key Technical data of 8K Miles Software Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-22.33831.65-72.622-0.342824.00829.38711.32805.77773.47

Key Financial data of 8K Miles Software Services Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2398.410.480821.933.050.00029.225.000.00049.590.00026.894.162.870.2323.516.03121.152.81

High/Lows & Performance of 8K Miles Software Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price832.30864.85905.95539.80530.60619.35
Price Gain -46.450 -79.000 -120.100 246.05 255.25 166.50
Price Gain % -5.581 -9.135 -13.257 45.58 48.11 26.88
Period High847.95879.95949.001029.951029.951029.95
High On19-Jan-1812-Jan-1827-Dec-1729-Nov-1729-Nov-1729-Nov-17
Period Low748.00748.00748.00539.80364.70364.70
Low date22-Jan-1822-Jan-1822-Jan-1826-Oct-1727-Sep-1727-Sep-17

Moving Average of 8K Miles Software Services Ltd.

Current Share Price 785.85
Three Days796.18
Five Days799.13
Ten Days819.80
Fifteen Days831.89
Twenty Two Days852.46
Thirty Days866.53
Fifty Days880.57
Hundred Days711.32
Two Hundred Days631.26

Share Price History of 8K Miles Software Services Ltd.

Date Open High Low Close Volume
25-Jan-18807.50813.30781.00785.85120 K
24-Jan-18799.00824.00781.05805.50364 K
23-Jan-18798.00818.00791.10797.20355 K
22-Jan-18830.70835.00748.00781.051520 K
19-Jan-18833.55847.95815.00826.0578445
18-Jan-18822.00861.00817.00832.30208 K
17-Jan-18833.90840.70812.00815.4079267
16-Jan-18864.00869.00830.00833.3082827
15-Jan-18865.00877.10852.05864.00114 K
12-Jan-18867.00879.95848.00857.35130 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.